Print
Print 2009-10-16
New York cotton
Wednesday's closing prices of New York cotton in US cents/lb.
Wednesday's closing prices of New York cotton in US cents/lb.
====================================================================
MONTHS P/SETTLEMENT OPEN HIGH LOW SETTLEMENT CHANGE
====================================================================
DEC 09 65.88 65.88 67.61 65.73 67.08 +1.20
MAR 09 68.35 68.32 69.78 68.32 69.25 +0.90
MAY 10 69.27 69.29 70.50 69.15 70.00 +0.73
JULY 10 70.08 70.00 71.01 69.90 70.65 +0.57
OCT 10 70.85 0.00 0.00 71.35 71.35 +0.50
DEC 10 71.51 71.33 72.25 71.33 72.16 +0.65
====================================================================
Comments
Comments are closed.