AGL 39.01 Decreased By ▼ -0.99 (-2.48%)
AIRLINK 128.98 Decreased By ▼ -0.08 (-0.06%)
BOP 6.72 Decreased By ▼ -0.03 (-0.44%)
CNERGY 4.74 Increased By ▲ 0.25 (5.57%)
DCL 8.42 Decreased By ▼ -0.13 (-1.52%)
DFML 41.00 Increased By ▲ 0.18 (0.44%)
DGKC 81.50 Increased By ▲ 0.54 (0.67%)
FCCL 32.61 Decreased By ▼ -0.16 (-0.49%)
FFBL 74.94 Increased By ▲ 0.51 (0.69%)
FFL 11.70 Decreased By ▼ -0.04 (-0.34%)
HUBC 109.40 Decreased By ▼ -0.18 (-0.16%)
HUMNL 13.61 Decreased By ▼ -0.14 (-1.02%)
KEL 5.24 Decreased By ▼ -0.07 (-1.32%)
KOSM 7.69 Decreased By ▼ -0.03 (-0.39%)
MLCF 38.70 Increased By ▲ 0.10 (0.26%)
NBP 63.80 Increased By ▲ 0.29 (0.46%)
OGDC 193.00 Decreased By ▼ -1.69 (-0.87%)
PAEL 25.64 Decreased By ▼ -0.07 (-0.27%)
PIBTL 7.35 Decreased By ▼ -0.04 (-0.54%)
PPL 154.50 Decreased By ▼ -0.95 (-0.61%)
PRL 25.50 Decreased By ▼ -0.29 (-1.12%)
PTC 17.30 Decreased By ▼ -0.20 (-1.14%)
SEARL 79.39 Increased By ▲ 0.74 (0.94%)
TELE 7.69 Decreased By ▼ -0.17 (-2.16%)
TOMCL 33.67 Decreased By ▼ -0.06 (-0.18%)
TPLP 8.59 Increased By ▲ 0.19 (2.26%)
TREET 16.10 Decreased By ▼ -0.17 (-1.04%)
TRG 58.70 Increased By ▲ 0.48 (0.82%)
UNITY 27.50 Increased By ▲ 0.01 (0.04%)
WTL 1.40 Increased By ▲ 0.01 (0.72%)
BR100 10,412 Decreased By -32.7 (-0.31%)
BR30 31,015 Decreased By -174.1 (-0.56%)
KSE100 98,024 Increased By 225.5 (0.23%)
KSE30 30,568 Increased By 87 (0.29%)
Print Print 2009-10-16

Karachi interbank rates

Karachi interbank rates on Thursday (October 15, 2009).

Published October 16, 2009

Karachi interbank rates on Thursday (October 15, 2009).



=========================================================================================================
Interbank Rate Thursday (October 15, 2009)
=========================================================================================================
1 Week 2 Week 1 Month 3 Month 6 Month 9 Month 12 Month
---------------------------------------------------------------------------------------------------------
BID ASK BID ASK BID ASK BID ASK BID ASK BID ASK BID ASK
=========================================================================================================
ABPL 12.20 12.70 12.20 12.70 12.20 12.70 12.30 12.55 12.40 12.65 12.30 12.80 12.30 12.80
ABLN 12.35 12.85 12.35 12.85 12.40 12.90 12.40 12.65 12.45 12.70 12.50 13.00 12.50 13.00
JSBL 12.30 12.80 12.25 12.75 12.30 12.80 12.35 12.60 12.40 12.65 12.35 12.85 12.35 12.85
ASPK 12.30 12.80 12.25 12.75 12.30 12.80 12.40 12.65 12.40 12.65 12.40 12.90 12.45 12.95
CIPK 12.20 12.70 12.20 12.70 12.35 12.85 12.50 12.75 12.50 12.75 12.50 13.00 12.55 13.05
DBPK 12.20 12.70 12.25 12.75 12.25 12.75 12.30 12.55 12.35 12.60 12.40 12.90 12.45 12.95
FBPK 12.30 12.80 12.30 12.80 12.30 12.80 12.40 12.65 12.45 12.70 12.45 12.95 12.45 12.95
FLAH 12.25 12.75 12.25 12.75 12.25 12.75 12.35 12.60 12.40 12.65 12.40 12.90 12.45 12.95
HBKQ 12.30 12.80 12.30 12.80 12.35 12.85 12.40 12.65 12.45 12.70 12.45 12.95 12.50 13.00
HKBP 12.35 12.85 12.35 12.85 12.35 12.85 12.35 12.60 12.35 12.60 12.35 12.85 12.50 13.00
NIPK 12.20 12.70 12.30 12.80 12.40 12.90 12.55 12.80 12.65 12.90 12.85 12.35 12.95 13.45
HMBP 12.30 12.80 12.30 12.80 12.35 12.85 12.35 12.60 12.45 12.70 12.45 12.95 12.45 12.95
SAMB 12.20 12.70 12.25 12.75 12.25 12.75 12.40 12.65 12.45 12.70 12.45 12.95 12.50 13.00
MCBK 12.25 12.75 12.25 12.75 12.25 12.75 12.25 12.50 12.25 12.50 12.40 12.90 12.40 12.90
NBPK 12.30 12.80 12.30 12.80 12.35 12.85 12.40 12.65 12.40 12.65 12.45 12.95 12.50 13.00
SCPK 12.20 12.70 12.15 12.65 12.20 12.70 12.30 12.55 12.40 12.65 12.40 12.90 12.45 12.95
UBPL 12.45 12.95 12.40 12.90 12.40 12.90 12.35 12.60 12.35 12.60 12.35 12.85 12.35 12.85
Average 12.26 12.76 12.27 12.77 12.31 12.81 12.37 12.62 12.41 12.66 12.42 12.92 12.46 12.96
=========================================================================================================

Copyright Reuters, 2009

Comments

Comments are closed.