AGL 24.40 Increased By ▲ 0.15 (0.62%)
AIRLINK 89.45 Decreased By ▼ -1.65 (-1.81%)
BOP 5.67 Increased By ▲ 0.09 (1.61%)
CNERGY 3.95 Decreased By ▼ -0.05 (-1.25%)
DCL 8.70 Decreased By ▼ -0.22 (-2.47%)
DFML 42.09 Decreased By ▼ -0.21 (-0.5%)
DGKC 89.35 Decreased By ▼ -1.45 (-1.6%)
FCCL 22.44 Decreased By ▼ -0.41 (-1.79%)
FFBL 36.35 Decreased By ▼ -0.45 (-1.22%)
FFL 9.29 Decreased By ▼ -0.11 (-1.17%)
HUBC 163.70 Decreased By ▼ -1.10 (-0.67%)
HUMNL 10.80 Increased By ▲ 0.18 (1.69%)
KEL 4.77 Increased By ▲ 0.05 (1.06%)
KOSM 4.12 Decreased By ▼ -0.02 (-0.48%)
MLCF 37.50 Decreased By ▼ -0.49 (-1.29%)
NBP 46.92 Increased By ▲ 3.67 (8.49%)
OGDC 132.90 Decreased By ▼ -2.44 (-1.8%)
PAEL 26.15 Decreased By ▼ -0.30 (-1.13%)
PIBTL 6.20 Increased By ▲ 0.07 (1.14%)
PPL 122.20 Decreased By ▼ -1.00 (-0.81%)
PRL 24.35 Increased By ▲ 0.14 (0.58%)
PTC 12.47 Increased By ▲ 0.05 (0.4%)
SEARL 58.10 Decreased By ▼ -1.10 (-1.86%)
TELE 7.92 Decreased By ▼ -0.11 (-1.37%)
TOMCL 35.70 Decreased By ▼ -0.45 (-1.24%)
TPLP 8.95 Decreased By ▼ -0.13 (-1.43%)
TREET 15.90 Decreased By ▼ -0.28 (-1.73%)
TRG 60.90 Decreased By ▼ -0.20 (-0.33%)
UNITY 31.50 Decreased By ▼ -0.25 (-0.79%)
WTL 1.26 Decreased By ▼ -0.03 (-2.33%)
BR100 8,496 Decreased By -0.5 (-0.01%)
BR30 27,202 Decreased By -87.8 (-0.32%)
KSE100 80,213 Decreased By -70 (-0.09%)
KSE30 25,712 Decreased By -80 (-0.31%)
Print Print 2009-10-16

Karachi interbank rates

Karachi interbank rates on Thursday (October 15, 2009).

Published October 16, 2009

Karachi interbank rates on Thursday (October 15, 2009).



=========================================================================================================
Interbank Rate Thursday (October 15, 2009)
=========================================================================================================
1 Week 2 Week 1 Month 3 Month 6 Month 9 Month 12 Month
---------------------------------------------------------------------------------------------------------
BID ASK BID ASK BID ASK BID ASK BID ASK BID ASK BID ASK
=========================================================================================================
ABPL 12.20 12.70 12.20 12.70 12.20 12.70 12.30 12.55 12.40 12.65 12.30 12.80 12.30 12.80
ABLN 12.35 12.85 12.35 12.85 12.40 12.90 12.40 12.65 12.45 12.70 12.50 13.00 12.50 13.00
JSBL 12.30 12.80 12.25 12.75 12.30 12.80 12.35 12.60 12.40 12.65 12.35 12.85 12.35 12.85
ASPK 12.30 12.80 12.25 12.75 12.30 12.80 12.40 12.65 12.40 12.65 12.40 12.90 12.45 12.95
CIPK 12.20 12.70 12.20 12.70 12.35 12.85 12.50 12.75 12.50 12.75 12.50 13.00 12.55 13.05
DBPK 12.20 12.70 12.25 12.75 12.25 12.75 12.30 12.55 12.35 12.60 12.40 12.90 12.45 12.95
FBPK 12.30 12.80 12.30 12.80 12.30 12.80 12.40 12.65 12.45 12.70 12.45 12.95 12.45 12.95
FLAH 12.25 12.75 12.25 12.75 12.25 12.75 12.35 12.60 12.40 12.65 12.40 12.90 12.45 12.95
HBKQ 12.30 12.80 12.30 12.80 12.35 12.85 12.40 12.65 12.45 12.70 12.45 12.95 12.50 13.00
HKBP 12.35 12.85 12.35 12.85 12.35 12.85 12.35 12.60 12.35 12.60 12.35 12.85 12.50 13.00
NIPK 12.20 12.70 12.30 12.80 12.40 12.90 12.55 12.80 12.65 12.90 12.85 12.35 12.95 13.45
HMBP 12.30 12.80 12.30 12.80 12.35 12.85 12.35 12.60 12.45 12.70 12.45 12.95 12.45 12.95
SAMB 12.20 12.70 12.25 12.75 12.25 12.75 12.40 12.65 12.45 12.70 12.45 12.95 12.50 13.00
MCBK 12.25 12.75 12.25 12.75 12.25 12.75 12.25 12.50 12.25 12.50 12.40 12.90 12.40 12.90
NBPK 12.30 12.80 12.30 12.80 12.35 12.85 12.40 12.65 12.40 12.65 12.45 12.95 12.50 13.00
SCPK 12.20 12.70 12.15 12.65 12.20 12.70 12.30 12.55 12.40 12.65 12.40 12.90 12.45 12.95
UBPL 12.45 12.95 12.40 12.90 12.40 12.90 12.35 12.60 12.35 12.60 12.35 12.85 12.35 12.85
Average 12.26 12.76 12.27 12.77 12.31 12.81 12.37 12.62 12.41 12.66 12.42 12.92 12.46 12.96
=========================================================================================================

Copyright Reuters, 2009

Comments

Comments are closed.