AGL 37.50 Decreased By ▼ -0.48 (-1.26%)
AIRLINK 222.35 Increased By ▲ 2.35 (1.07%)
BOP 10.99 Increased By ▲ 0.18 (1.67%)
CNERGY 7.69 Decreased By ▼ -0.16 (-2.04%)
DCL 9.65 Increased By ▲ 0.50 (5.46%)
DFML 41.60 Increased By ▲ 0.82 (2.01%)
DGKC 111.60 Increased By ▲ 6.68 (6.37%)
FCCL 38.15 Increased By ▲ 1.57 (4.29%)
FFL 18.36 Increased By ▲ 0.43 (2.4%)
HUBC 134.61 Increased By ▲ 3.72 (2.84%)
HUMNL 15.55 Increased By ▲ 0.88 (6%)
KEL 5.57 Decreased By ▼ -0.03 (-0.54%)
KOSM 7.40 Increased By ▲ 0.02 (0.27%)
MLCF 50.53 Increased By ▲ 4.59 (9.99%)
NBP 66.32 Decreased By ▼ -0.60 (-0.9%)
OGDC 227.75 Increased By ▲ 0.49 (0.22%)
PAEL 43.34 Decreased By ▼ -0.51 (-1.16%)
PIBTL 9.32 Decreased By ▼ -0.06 (-0.64%)
PPL 202.30 Decreased By ▼ -1.25 (-0.61%)
PRL 42.61 Decreased By ▼ -1.71 (-3.86%)
PTC 27.39 Increased By ▲ 0.12 (0.44%)
SEARL 106.80 Increased By ▲ 2.34 (2.24%)
TELE 9.83 Increased By ▲ 0.13 (1.34%)
TOMCL 36.60 Increased By ▲ 0.91 (2.55%)
TPLP 15.19 Decreased By ▼ -0.45 (-2.88%)
TREET 27.10 Decreased By ▼ -0.99 (-3.52%)
TRG 70.33 Decreased By ▼ -0.34 (-0.48%)
UNITY 34.25 Decreased By ▼ -0.29 (-0.84%)
WTL 1.77 Decreased By ▼ -0.01 (-0.56%)
BR100 12,457 Increased By 69.6 (0.56%)
BR30 37,753 Decreased By -952.2 (-2.46%)
KSE100 117,125 Increased By 1998.1 (1.74%)
KSE30 36,890 Increased By 707.5 (1.96%)
Print Print 2009-10-16

US treasuries bid yields

US treasuries bid yields on Thursday (October 15, 2009).

Published October 16, 2009

US treasuries bid yields on Thursday (October 15, 2009).



===========================================================================
US TREASURIES (BID YIELDS)
===========================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
===========================================================================
10/14 0.056 0.071 0.157 0.325 0.928 1.466 2.335 2.987 3.417 4.266
10/13 0.056 0.071 0.152 0.346 0.916 1.458 2.301 2.917 3.352 4.198
10/09 0.046 0.071 0.162 0.340 0.973 1.512 2.352 2.980 3.384 4.222
10/08 0.046 0.066 0.147 0.323 0.897 1.416 2.232 2.846 3.259 4.094
10/07 0.046 0.066 0.142 0.351 0.869 1.375 2.172 2.774 3.186 4.005
10/06 0.056 0.081 0.152 0.340 0.913 1.386 2.245 2.851 3.259 4.069
10/05 0.046 0.101 0.137 0.346 0.881 1.359 2.219 2.829 3.226 4.018
10/02 0.046 0.101 0.147 0.340 0.881 1.362 2.211 2.826 3.222 3.996
10/01 0.046 0.101 0.152 0.386 0.878 1.340 2.186 2.799 3.183 3.958
09/30 0.066 0.112 0.178 0.402 0.961 1.435 2.319 2.940 3.307 4.053
09/29 0.030 0.132 0.198 0.391 1.009 1.476 2.347 2.945 3.300 4.019
09/28 0.162 0.117 0.193 0.407 0.989 1.470 2.349 2.960 3.300 4.045
09/25 0.020 0.101 0.198 0.391 0.989 1.473 2.370 2.985 3.324 4.093
09/24 0.041 0.101 0.193 0.407 0.945 1.446 2.374 2.992 3.383 4.175
09/23 0.066 0.101 0.198 0.371 0.969 1.481 2.373 3.038 3.418 4.199
09/22 0.041 0.112 0.213 0.361 0.960 1.524 2.421 3.078 3.450 4.201
09/21 0.056 0.096 0.198 0.366 0.997 1.559 2.466 3.118 3.489 4.238
09/18 0.041 0.086 0.203 0.356 1.009 1.566 2.456 3.101 3.461 4.220
09/17 0.041 0.101 0.193 0.356 0.944 1.483 2.368 3.022 3.389 4.172
===========================================================================

Copyright Business Recorder, 2009

Comments

Comments are closed.