AGL 37.50 ▼ -0.48 (-1.26%)

AIRLINK 222.00 ▲ 2.00 (0.91%)

BOP 10.94 ▲ 0.13 (1.2%)

CNERGY 7.61 ▼ -0.24 (-3.06%)

DCL 9.63 ▲ 0.48 (5.25%)

DFML 41.55 ▲ 0.77 (1.89%)

DGKC 110.20 ▲ 5.28 (5.03%)

FCCL 37.90 ▲ 1.32 (3.61%)

FFL 18.24 ▲ 0.31 (1.73%)

HUBC 135.00 ▲ 4.11 (3.14%)

HUMNL 15.56 ▲ 0.89 (6.07%)

KEL 5.56 ▼ -0.04 (-0.71%)

KOSM 7.36 ▼ -0.02 (-0.27%)

MLCF 50.20 ▲ 4.26 (9.27%)

NBP 66.65 ▼ -0.27 (-0.4%)

OGDC 228.00 ▲ 0.74 (0.33%)

PAEL 43.25 ▼ -0.60 (-1.37%)

PIBTL 9.25 ▼ -0.13 (-1.39%)

PPL 203.00 ▼ -0.55 (-0.27%)

PRL 42.80 ▼ -1.52 (-3.43%)

PTC 27.29 ▲ 0.02 (0.07%)

SEARL 106.55 ▲ 2.09 (2%)

TELE 9.78 ▲ 0.08 (0.82%)

TOMCL 36.45 ▲ 0.76 (2.13%)

TPLP 15.22 ▼ -0.42 (-2.69%)

TREET 26.53 ▼ -1.56 (-5.55%)

TRG 70.20 ▼ -0.47 (-0.67%)

UNITY 34.40 ▼ -0.14 (-0.41%)

WTL 1.76 ▼ -0.02 (-1.12%)

BR100 12,433 45.7 (0.37%)

BR30 37,644 -1061.4 (-2.74%)

KSE100 116,956 1828.9 (1.59%)

KSE30 36,819 636.9 (1.76%)

اردو

Jan 01, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2009-10-17

Shares buy-back schedule

Shares buy-back schedule of listed companies on Friday (October 16, 2009).

Published October 17, 2009

Shares buy-back schedule of listed companies on Friday (October 16, 2009).



=======================================================================================

Company             Re-Purchase   From         To                      Member appointed

                    Price (Rs)                                           by the Company

=======================================================================================

Haji Dossa Ltd         146.00      -       31.10.2009    Dawood Equities Ltd Member-KSE

=======================================================================================

Copyright Business Recorder, 2009

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 31	278.75
USD PKR Interbank Buying / Dec 31	278.55
USD to Japanese Yen / Dec 31	157.31
USD to Swiss Franc / Dec 31	0.91
Pound Sterling to USD / Dec 31	1.25
Euro to USD / Dec 31	1.04

Stock	Volume
S&P 500 / Dec 31	5,881.63
India Sensex / Dec 31	78,139.01
Tokyo Nikkei / Dec 31	39,894.54
Nasdaq / Dec 31	19,310.79
Hang Seng / Dec 31	20,059.95
FTSE 100 / Dec 31	8,173.02
Dow Jones / Dec 31	42,544.22
Germany DAX 30 / Dec 31	19,909.14

Item	Value
Gold 10 Grams PKR / Dec 30	241,430.80
Crude Oil USD/Barrel / Dec 31	71.76
Karachi Cotton PKR/37.32 KG / Dec 31	17,800
Gold Spot USD/Ounce / Dec 31	2,638.20
Cotton US¢/pound / Dec 31	68.40
Petrol/Litre / Jan 1	252.66

Gainers
Losers
Leaders

Stock	Price
Escorts Bank / Jan 1 Escorts Investment Bank Limited(ESBL)	6.05 ▲ 1.00 (19.80%)
Ittefaq Iron Ind / Jan 1 Ittefaq Iron Industries Limited(ITTEFAQ)	8.47 ▲ 1.00 (13.39%)
Equity Modaraba / Jan 1 First Equity Modaraba(FEM)	3.53 ▲ 0.33 (10.31%)
Pak Stock Exchange / Jan 1 Pakistan Stock Exchange Limited(PSX)	30.53 ▲ 2.78 (10.02%)
Ali Asghar / Jan 1 Ali Asghar Textile Mills Limited(AATM)	72 ▲ 6.55 (10.01%)
Big Bird Foods / Jan 1 Big Bird Foods Limited(BBFL)	62.70 ▲ 5.70 (10.00%)
Crescent Steel / Jan 1 Crescent Steel & Allied Products Limited(CSAP)	115.51 ▲ 10.50 (10.00%)
Hallmark Co. / Jan 1 Hallmark Company Limited(HCL)	1,006.17 ▲ 91.47 (10.00%)
Hinopak Motor / Jan 1 Hinopak Motors Limited(HINO)	478.05 ▲ 43.46 (10.00%)

Stock	Price
Frontier Ceram / Jan 1 Frontier Ceramics Limited(FRCL)	38.62 ▼ -4.29 (-10.00%)
Universal Ins. / Jan 1 The Universal Insurance Company Limited(UVIC)	10.76 ▼ -1.19 (-9.96%)
Dadex Eternit / Jan 1 Dadex Eternit Limited(DADX)	63.51 ▼ -7.01 (-9.94%)
East West Ins. / Jan 1 East West Insurance Company Limited(EWIC)	51.60 ▼ -5.69 (-9.93%)
Fateh Sports / Jan 1 Fateh Sports Wear Limited(FSWL)	78.60 ▼ -8.62 (-9.88%)
Nimir Resins / Jan 1 Nimir Resins Limited(NRSL)	27.81 ▼ -2.98 (-9.68%)
Shahmurad Sugar / Jan 1 Shahmurad Sugar Mills Limited(SHSML)	388.58 ▼ -37.24 (-8.75%)
Al-Khair Gadoon / Jan 1 Al-Khair Gadoon Limited(AKGL)	38 ▼ -3.45 (-8.32%)
Khairpur Sug. / Jan 1 Khairpur Sugar Mills Limited(KPUS)	186.90 ▼ -16.91 (-8.30%)

Stock	Volume
Cnergyico PK / Jan 1 Cnergyico PK Limited(CNERGY)	213,352,120 ▼ -0.22
Pace (Pak) Ltd. / Jan 1 Pace (Pakistan) Limited(PACE)	66,219,268 ▼ -0.16
WorldCall Telecom / Jan 1 Worldcall Telecom Limited(WTL)	65,770,728 ▼ -0.01
B.O.Punjab / Jan 1 The Bank of Punjab(BOP)	63,821,141 ▲ 0.17
Pak Int.Bulk / Jan 1 Pakistan International Bulk Terminal(PIBTL)	60,899,413 ▼ -0.11
Fauji Foods Ltd / Jan 1 Fauji Foods Limited(FFL)	55,744,730 ▲ 0.36
Pak Refinery / Jan 1 Pakistan Refinery Limited(PRL)	50,109,115 ▼ -1.54
K-Electric Ltd. / Jan 1 K-Electric Limited(KEL)	44,203,440 ▼ -0.02
Telecard Limited / Jan 1 Telecard Limited(TELE)	34,631,623 ▲ 0.10