AIRLINK 90.15 Increased By ▲ 1.42 (1.6%)
BOP 5.41 Increased By ▲ 0.34 (6.71%)
CNERGY 3.96 Increased By ▲ 0.09 (2.33%)
DFML 42.07 Decreased By ▼ -1.08 (-2.5%)
DGKC 90.20 Decreased By ▼ -0.28 (-0.31%)
FCCL 23.00 Increased By ▲ 0.32 (1.41%)
FFBL 38.00 Decreased By ▼ -0.15 (-0.39%)
FFL 9.30 Increased By ▲ 0.10 (1.09%)
GGL 9.70 Increased By ▲ 0.12 (1.25%)
HASCOL 6.10 Increased By ▲ 0.07 (1.16%)
HBL 132.50 Increased By ▲ 6.50 (5.16%)
HUBC 167.30 Increased By ▲ 3.30 (2.01%)
HUMNL 10.78 Increased By ▲ 0.16 (1.51%)
KEL 4.72 Increased By ▲ 0.01 (0.21%)
KOSM 4.18 Decreased By ▼ -0.07 (-1.65%)
MLCF 38.25 Increased By ▲ 0.45 (1.19%)
OGDC 136.79 Increased By ▲ 0.79 (0.58%)
PAEL 26.75 Increased By ▲ 1.75 (7%)
PIBTL 6.20 No Change ▼ 0.00 (0%)
PPL 124.68 Increased By ▲ 0.91 (0.74%)
PRL 23.85 Increased By ▲ 0.64 (2.76%)
PTC 12.30 Decreased By ▼ -0.33 (-2.61%)
SEARL 59.05 Increased By ▲ 0.37 (0.63%)
SNGP 68.11 Increased By ▲ 2.01 (3.04%)
SSGC 9.98 Increased By ▲ 0.16 (1.63%)
TELE 8.09 Increased By ▲ 0.49 (6.45%)
TPLP 8.90 Increased By ▲ 0.05 (0.56%)
TRG 62.00 Decreased By ▼ -0.30 (-0.48%)
UNITY 31.95 Increased By ▲ 0.66 (2.11%)
WTL 1.28 No Change ▼ 0.00 (0%)
BR100 8,508 Increased By 79.7 (0.95%)
BR30 27,459 Increased By 495.3 (1.84%)
KSE100 80,234 Increased By 680.8 (0.86%)
KSE30 25,799 Increased By 215.8 (0.84%)
Print Print 2009-10-17

Member to Member

The following transactions member to member subsequently reported on Friday (October 16, 2009).

Published October 17, 2009

The following transactions member to member subsequently reported on Friday (October 16, 2009).



==============================================================================
MEMBERS HAVE SUBSEQUENTLY REPORTED THE FOLLOWING TRANSACTIONS MEMBER TO MEMBER
==============================================================================
As on: 15-10-2009
==============================================================================
Member Name Member Name Company Turnover Rates
Buyer Seller of Shares
==============================================================================
Durvesh Sec ZHV Sec Arif Habib Securities 100 47.40
Total/Weighted Avg Rate 100 47.40
RAH Sec Durvesh Sec Askari Bank 40,000 26.00
Total/Weighted Avg Rate 40,000 26.00
Durvesh Sec ZHV Sec Atlas Honda 56 132.15
Total/Weighted Avg Rate 56 132.15
Standard Cap Sec D.J.M Sec Cherat Papersack 6,500 30.00
Total/Weighted Avg Rate 6,500 30.00
RAH Sec Durvesh Sec Engro Chem 8,000 182.50
Total/Weighted Avg Rate 8,000 182.50
RAH Sec Durvesh Sec Fauji Fertilizer 20,000 106.73
Total/Weighted Avg Rate 20,000 106.73
Bhayani Sec MSMANIAR Fin Indus Motor 5,000 204.11
Total/Weighted Avg Rate 5,000 204.11
M.R.A Sec Gazipura Sec Jah Siddiqui & Co 100 39.50
Total/Weighted Avg Rate 100 39.50
Durvesh Sec RAH Sec Nishat Mills 10,000 64.01
Total/Weighted Avg Rate 10,000 64.01
Fawad Yusuf Sec Gazipura Sec Oil & Gas Development 19,000 109.50
M.R.A Sec Adam Sec 35,000 110.10
Total/Weighted Avg Rate 54,000 109.89
Durvesh Sec RAH Sec Pak Suzuki 1,500 101.10
Total/Weighted Avg Rate 1,500 101.10
RAH Sec Durvesh Sec Sanghar Sugar 100,000 15.00
Total/Weighted Avg Rate 100,000 15.00
SAZ Capital M S Kasmani Sec Tariq Glass 1,000 6.50
Total/Weighted Avg Rate 1,000 6.50
==============================================================================
Total Turnover 246,256
==============================================================================

Copyright Business Recorder, 2009

Comments

Comments are closed.