AGL 40.00 No Change ▼ 0.00 (0%)
AIRLINK 129.06 Decreased By ▼ -0.47 (-0.36%)
BOP 6.75 Increased By ▲ 0.07 (1.05%)
CNERGY 4.49 Decreased By ▼ -0.14 (-3.02%)
DCL 8.55 Decreased By ▼ -0.39 (-4.36%)
DFML 40.82 Decreased By ▼ -0.87 (-2.09%)
DGKC 80.96 Decreased By ▼ -2.81 (-3.35%)
FCCL 32.77 No Change ▼ 0.00 (0%)
FFBL 74.43 Decreased By ▼ -1.04 (-1.38%)
FFL 11.74 Increased By ▲ 0.27 (2.35%)
HUBC 109.58 Decreased By ▼ -0.97 (-0.88%)
HUMNL 13.75 Decreased By ▼ -0.81 (-5.56%)
KEL 5.31 Decreased By ▼ -0.08 (-1.48%)
KOSM 7.72 Decreased By ▼ -0.68 (-8.1%)
MLCF 38.60 Decreased By ▼ -1.19 (-2.99%)
NBP 63.51 Increased By ▲ 3.22 (5.34%)
OGDC 194.69 Decreased By ▼ -4.97 (-2.49%)
PAEL 25.71 Decreased By ▼ -0.94 (-3.53%)
PIBTL 7.39 Decreased By ▼ -0.27 (-3.52%)
PPL 155.45 Decreased By ▼ -2.47 (-1.56%)
PRL 25.79 Decreased By ▼ -0.94 (-3.52%)
PTC 17.50 Decreased By ▼ -0.96 (-5.2%)
SEARL 78.65 Decreased By ▼ -3.79 (-4.6%)
TELE 7.86 Decreased By ▼ -0.45 (-5.42%)
TOMCL 33.73 Decreased By ▼ -0.78 (-2.26%)
TPLP 8.40 Decreased By ▼ -0.66 (-7.28%)
TREET 16.27 Decreased By ▼ -1.20 (-6.87%)
TRG 58.22 Decreased By ▼ -3.10 (-5.06%)
UNITY 27.49 Increased By ▲ 0.06 (0.22%)
WTL 1.39 Increased By ▲ 0.01 (0.72%)
BR100 10,445 Increased By 38.5 (0.37%)
BR30 31,189 Decreased By -523.9 (-1.65%)
KSE100 97,798 Increased By 469.8 (0.48%)
KSE30 30,481 Increased By 288.3 (0.95%)
Print Print 2009-10-17

Member to Member

The following transactions member to member subsequently reported on Friday (October 16, 2009).

Published October 17, 2009

The following transactions member to member subsequently reported on Friday (October 16, 2009).



==============================================================================
MEMBERS HAVE SUBSEQUENTLY REPORTED THE FOLLOWING TRANSACTIONS MEMBER TO MEMBER
==============================================================================
As on: 15-10-2009
==============================================================================
Member Name Member Name Company Turnover Rates
Buyer Seller of Shares
==============================================================================
Durvesh Sec ZHV Sec Arif Habib Securities 100 47.40
Total/Weighted Avg Rate 100 47.40
RAH Sec Durvesh Sec Askari Bank 40,000 26.00
Total/Weighted Avg Rate 40,000 26.00
Durvesh Sec ZHV Sec Atlas Honda 56 132.15
Total/Weighted Avg Rate 56 132.15
Standard Cap Sec D.J.M Sec Cherat Papersack 6,500 30.00
Total/Weighted Avg Rate 6,500 30.00
RAH Sec Durvesh Sec Engro Chem 8,000 182.50
Total/Weighted Avg Rate 8,000 182.50
RAH Sec Durvesh Sec Fauji Fertilizer 20,000 106.73
Total/Weighted Avg Rate 20,000 106.73
Bhayani Sec MSMANIAR Fin Indus Motor 5,000 204.11
Total/Weighted Avg Rate 5,000 204.11
M.R.A Sec Gazipura Sec Jah Siddiqui & Co 100 39.50
Total/Weighted Avg Rate 100 39.50
Durvesh Sec RAH Sec Nishat Mills 10,000 64.01
Total/Weighted Avg Rate 10,000 64.01
Fawad Yusuf Sec Gazipura Sec Oil & Gas Development 19,000 109.50
M.R.A Sec Adam Sec 35,000 110.10
Total/Weighted Avg Rate 54,000 109.89
Durvesh Sec RAH Sec Pak Suzuki 1,500 101.10
Total/Weighted Avg Rate 1,500 101.10
RAH Sec Durvesh Sec Sanghar Sugar 100,000 15.00
Total/Weighted Avg Rate 100,000 15.00
SAZ Capital M S Kasmani Sec Tariq Glass 1,000 6.50
Total/Weighted Avg Rate 1,000 6.50
==============================================================================
Total Turnover 246,256
==============================================================================

Copyright Business Recorder, 2009

Comments

Comments are closed.