The following were the cross transactions between client to client & financial institutions here on Friday (October 16, 2009).
====================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
====================================================================
Member Company Turnover Rates
Name of Shares
====================================================================
KASB Sec Adamjee Insurance 300 121.50
Creative Cap Sec 100 117.66
Pearl Sec 25,000 110.50
Pearl Capital 11,000 119.76
Total/Weighted Avg Rate 36,400 113.41
Sherman Sec Arif Habib Limited 27,000 80.00
Total/Weighted Avg Rate 27,000 80.00
Sherman Sec Arif Habib Securities 104,500 47.00
Pearl Capital 33,000 48.27
Total/Weighted Avg Rate 137,500 47.30
Pearl Capital Askari Bank 14,500 25.90
Total/Weighted Avg Rate 14,500 25.90
IGI Finex Atlas Insurance 132 38.97
Total/Weighted Avg Rate 132 38.97
Sherman Sec Attock Petroleum 10,000 366.00
Total/Weighted Avg Rate 10,000 366.00
Pearl Capital Attock Refinery 8,000 140.65
Total/Weighted Avg Rate 8,000 140.65
Pearl Capital Azgard Nine 28,100 27.17
Total/Weighted Avg Rate 28,100 27.17
Pearl Capital B.O.Punjab 172,500 14.99
Total/Weighted Avg Rate 172,500 14.99
Sherman Sec Bank Al-Falah 52,500 14.00
Pearl Capital Bank Al-Falah 51,500 14.04
Total/Weighted Avg Rate 104,000 14.02
Pearl Capital Bolan Casting 144 42.68
Total/Weighted Avg Rate 144 42.68
Pearl Capital Bosicor Pakistan 42,000 7.35
Total/Weighted Avg Rate 42,000 7.35
IGI Finex Central Insurance 10 68.13
Total/Weighted Avg Rate 10 68.13
Standard Cap Sec Cherat Papersack 3,500 30.00
Total/Weighted Avg Rate 3,500 30.00
Sherman Sec D.G.Cement 50,000 34.50
Pearl Capital 16,500 34.50
Total/Weighted Avg Rate 66,500 34.50
Ghani Osman Sec E.F.U.Gen.Ins 2,000 116.70
Pearl Capital 1,000 115.00
Total/Weighted Avg Rate 3,000 116.13
Ismail Iqbal Sec Engro Chem 8,200 180.00
SAZ Capital 20 178.75
Pearl Capital 8,700 179.93
Total/Weighted Avg Rate 16,920 179.96
Elixir Sec Engro Polymer & Che 500 21.55
Pearl Capital 500 21.00
Total/Weighted Avg Rate 1,000 21.28
Sherman Sec Fauji Bin Qasim 25,000 26.75
Total/Weighted Avg Rate 25,000 26.75
Pearl Capital General Tyre 10,000 15.90
Total/Weighted Avg Rate 10,000 15.90
Aziz Fidahusein H.Atlas Car 1,000 23.20
Pearl Capital 10,000 24.17
Total/Weighted Avg Rate 11,000 24.08
Standard Cap Sec Habib Bank 264 131.00
Pearl Capital 7,000 130.00
Total/Weighted Avg Rate 7,264 130.04
JS Global Cap I C I Pakistan 2,200 180.00
Total/Weighted Avg Rate 2,200 180.00
IGI Finex IGI Insurance 50 113.59
Total/Weighted Avg Rate 50 113.59
Ample Sec IGI Investment Bank 50,000 3.35
Pearl Capital 3 3.78
Total/Weighted Avg Rate 50,003 3.35
ACE Sec Invest & Finance Sec 59,000 8.01
Total/Weighted Avg Rate 59,000 8.01
Foundation Sec JS Global Capital 200 105.00
Total/Weighted Avg Rate 200 105.00
SNM Sec JS Investments 468,000 18.00
Total/Weighted Avg Rate 468,000 18.00
Surmawala Sec Jah Siddiqui & Co 5,000 39.45
Rafi Sec 2,000 40.00
SAZ Capital 7 40.00
Pearl Capital 2,500 40.00
Total/Weighted Avg Rate 9,507 39.71
Pearl Capital Japan Power 100,000 1.96
Total/Weighted Avg Rate 100,000 1.96
Pearl Capital Kohat Cement 13,500 8.52
Total/Weighted Avg Rate 13,500 8.52
Creative Cap Sec Kohinoor Energy 200 8.52
Total/Weighted Avg Rate 200 8.52
Fortune Sec Kot Addu Power 145,801 54.50
Total/Weighted Avg Rate 145,801 54.50
Pearl Capital Lucky Cement 1,000 82.54
Total/Weighted Avg Rate 1,000 82.54
SNM Sec Mari Gas 1,000 312.95
Total/Weighted Avg Rate 1,000 312.95
Seven Star Sec Modaraba Al-Mali 125,000 1.50
Total/Weighted Avg Rate 125,000 1.50
Invisor Sec NIB Bank 136,500 5.56
Total/Weighted Avg Rate 136,500 5.56
Pearl Capital NIMIR IND CHEM 13,000 2.00
Total/Weighted Avg Rate 13,000 2.00
Moosani Sec Nakshbandi Ind 250 10.00
Total/Weighted Avg Rate 250 10.00
M M M A Khanani National Bank 200 86.58
Pearl Capital 9,200 85.00
Total/Weighted Avg Rate 9,400 85.03
Multiline Sec NetSol Technologies 500 30.32
Pearl Capital 100,000 29.00
Total/Weighted Avg Rate 100,500 29.01
Sherman Sec Nishat Mills 96,000 63.00
Pearl Capital 100 63.82
Total/Weighted Avg Rate 96,100 63.00
Sherman Sec Nishat Power 1,000 14.75
KASB Sec 5,000 14.35
Total/Weighted Avg Rate 6,000 14.42
Ist Cap Equities Nishat(Chuain) 6,000 16.50
Pearl Capital 1,650 16.26
Total/Weighted Avg Rate 7,650 16.45
JS Global Cap Oil & Gas Development 13,000 114.50
Total/Weighted Avg Rate 13,000 114.50
BMA Capital P S O 5,000 343.50
Pearl Capital 500 342.95
Total/Weighted Avg Rate 5,500 343.45
Pearl Capital P.I.A.C (A) 5,000 2.86
Total/Weighted Avg Rate 5,000 2.86
HH Misbah Sec P.PaperProd 500 52.00
Total/Weighted Avg Rate 500 52.00
Pearl Capital PICIC Growth Fund 100 34.23
Total/Weighted Avg Rate 100 34.23
Pearl Capital Pace (Pakistan) 1,000 7.00
Total/Weighted Avg Rate 1,000 7.00
Creative Cap Sec Packages 200 173.44
Total/Weighted Avg Rate 200 173.44
Rafi Sec Pak Int Cont 1,272 102.00
Total/Weighted Avg Rate 1,272 102.00
Sherman Sec Pak Oilfields 3,000 230.00
Zafar Moti Cap 20,000 228.00
Total/Weighted Avg Rate 23,000 228.26
Pearl Sec Pak Refinery 495,000 116.50
Total/Weighted Avg Rate 495,000 116.50
Moosani Sec Pak Tobacco 3,276 110.00
Total/Weighted Avg Rate 3,276 110.00
Surmawala Sec Pakistan Petroleum 1,013 198.00
Dawood Equities 1,000 192.20
M M M A Khanani 96 192.16
MSMANIAR Fin 500 196.25
Pearl Capital 800 195.00
Total/Weighted Avg Rate 3,409 195.17
Sherman Sec Pakistan Reinsurance 160,000 34.00
Pearl Capital 100 34.23
Total/Weighted Avg Rate 160,100 34.00
Pearl Capital SILKBANK 25,000 5.15
Total/Weighted Avg Rate 25,000 5.15
Pearl Capital Samba Bank 500 4.03
Total/Weighted Avg Rate 500 4.03
JS Global Cap Shell Pakistan 15,000 279.00
Total/Weighted Avg Rate 15,000 279.00
SAZ Capital Silver Star 3,000 16.00
Total/Weighted Avg Rate 3,000 16.00
Pearl Sec Sui South Gas 1,408,900 12.85
Total/Weighted Avg Rate 1,408,900 12.85
SAZ Capital Telecard 500 3.29
Total/Weighted Avg Rate 500 3.29
IGI Finex Thal Limited 10 132.19
Total/Weighted Avg Rate 10 132.19
Memon Sec United Dist 100 24.00
Total/Weighted Avg Rate 100 24.00
MSMANIAR Fin Worldcall Telecom 2,000 3.80
Total/Weighted Avg Rate 2,000 3.80
====================================================================
Total Turnover 4,235,698
====================================================================
Comments
Comments are closed.