AGL 24.40 ▲ 0.15 (0.62%)

AIRLINK 89.45 ▼ -1.65 (-1.81%)

BOP 5.67 ▲ 0.09 (1.61%)

CNERGY 3.95 ▼ -0.05 (-1.25%)

DCL 8.70 ▼ -0.22 (-2.47%)

DFML 42.09 ▼ -0.21 (-0.5%)

DGKC 89.35 ▼ -1.45 (-1.6%)

FCCL 22.44 ▼ -0.41 (-1.79%)

FFBL 36.35 ▼ -0.45 (-1.22%)

FFL 9.29 ▼ -0.11 (-1.17%)

HUBC 163.70 ▼ -1.10 (-0.67%)

HUMNL 10.80 ▲ 0.18 (1.69%)

KEL 4.77 ▲ 0.05 (1.06%)

KOSM 4.12 ▼ -0.02 (-0.48%)

MLCF 37.50 ▼ -0.49 (-1.29%)

NBP 46.92 ▲ 3.67 (8.49%)

OGDC 132.90 ▼ -2.44 (-1.8%)

PAEL 26.15 ▼ -0.30 (-1.13%)

PIBTL 6.20 ▲ 0.07 (1.14%)

PPL 122.20 ▼ -1.00 (-0.81%)

PRL 24.35 ▲ 0.14 (0.58%)

PTC 12.47 ▲ 0.05 (0.4%)

SEARL 58.10 ▼ -1.10 (-1.86%)

TELE 7.92 ▼ -0.11 (-1.37%)

TOMCL 35.70 ▼ -0.45 (-1.24%)

TPLP 8.95 ▼ -0.13 (-1.43%)

TREET 15.90 ▼ -0.28 (-1.73%)

TRG 60.90 ▼ -0.20 (-0.33%)

UNITY 31.50 ▼ -0.25 (-0.79%)

WTL 1.26 ▼ -0.03 (-2.33%)

BR100 8,496 -0.5 (-0.01%)

BR30 27,202 -87.8 (-0.32%)

KSE100 80,213 -70 (-0.09%)

KSE30 25,712 -80 (-0.31%)

اردو

Jul 06, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2009-10-17

Lahore Paper Market Rates

Paper market rates in rupees on Friday (October 16, 2009).

Published October 17, 2009

Paper market rates in rupees on Friday (October 16, 2009).



===============================================

OFFSET PAPER                           (PER LB)

===============================================

Indonesia

-----------------------------------------------

23x36                      75             49.00

27x34                      75             49.00

25.5x36                    75             49.00

30x40                      75             49.00

-----------------------------------------------

ART PAPER LEYKAM                         PER KG

-----------------------------------------------

All sizes                                 90.00

-----------------------------------------------

Art card

-----------------------------------------------

China Art Paper Mart                      99.00

-----------------------------------------------

Indonesia Ivory Card

-----------------------------------------------

22x28                      210           962.00

22x28                      240          1154.00

22x28                      290          1312.00

-----------------------------------------------

Lintac Indonesia

-----------------------------------------------

20x30                      ..           1280.00

-----------------------------------------------

China Sticker

-----------------------------------------------

20x30                 (Oil base) 85     1182.00

20x30                 (water base)      1242.00

-----------------------------------------------

DUPLEX BOARD IMPORTED                    PER KG

-----------------------------------------------

Grey Board (Veer)

-----------------------------------------------

31.50x47.25               1000            77.00

31.50x47.25               1200            92.00

Green Star Brand

All sizes                  250            66.00

All sizes                  300            63.00

All sizes                  350            63.00

-----------------------------------------------

Taiwan Duplex

-----------------------------------------------

                           300            47.00

-----------------------------------------------

Indonesia P.T. Fajjar

-----------------------------------------------

                           250            64.00

                           300            63.00

                           350            63.00

-----------------------------------------------

PHOTOSTAT PAPER

-----------------------------------------------

Osaka Plus

-----------------------------------------------

210x297A4                  80            257.00

216x343 FS                 80            327.00

-----------------------------------------------

Paper One

-----------------------------------------------

210x297 A4                 70            236.00

210x297A4                  80            250.00

216x343 FS                 80            270.00

-----------------------------------------------

Osaka digital paper

-----------------------------------------------

                           80            167.00

-----------------------------------------------

Itlazer Paper

-----------------------------------------------

Osaka LaserA4              400           211.00

Osaka Laser F/S            400           236.00

-----------------------------------------------

Laser Plus

-----------------------------------------------

210x297A4             80 (500 sheet      195.00

-----------------------------------------------

COMPUTER PAPER                          (BOXES)

-----------------------------------------------

Golden Form

-----------------------------------------------

9.1x2x11               1000 sheets       450.00

15x11                  1000 sheets       775.00

-----------------------------------------------

Offset Paper Packages

-----------------------------------------------

                         68, 80           89.00

-----------------------------------------------

Flying High Finish

-----------------------------------------------

                           55             57.00

                           68             64.00

                       80, 90, 100        65.00

-----------------------------------------------

CENTURY HIGH FINISH

-----------------------------------------------

All sizes                  63             72.00

                           68             73.00

-----------------------------------------------

MANDIALI SUPER WRITING PAPER        (PER SHEET)

-----------------------------------------------

All size                                  55.00

-----------------------------------------------

Anmol Mill

-----------------------------------------------

All size                   55             50.00

-----------------------------------------------

Primer

-----------------------------------------------

All size                                  46.10

-----------------------------------------------

Taj Mill

-----------------------------------------------

All size                 50, 55           46.00

===============================================

Copyright Business Recorder, 2009

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jul 5	278.60
USD PKR Interbank Buying / Jul 5	278.40
USD to Japanese Yen / Jul 5	160.75
USD to Swiss Franc / Jul 5	0.90
Pound Sterling to USD / Jul 5	1.28
Euro to USD / Jul 5	1.08

Stock	Volume
S&P 500 / Jul 5	5,567.19
India Sensex / Jul 5	79,996.60
Tokyo Nikkei / Jul 5	40,912.37
Nasdaq / Jul 5	18,352.76
Hang Seng / Jul 5	17,799.61
FTSE 100 / Jul 5	8,203.93
Dow Jones / Jul 5	39,375.87
Germany DAX 30 / Jul 5	18,475.45

Item	Value
Crude Oil USD/Barrel / Jul 5	83.69
Gold 10 Grams PKR / Jul 5	210,008.70
Gold Spot USD/Ounce / Jul 5	2,363.70
Cotton US¢/pound / Jul 5	72.36
Petrol/Litre / Jul 6	265.61
Karachi Cotton PKR/37.32 KG / Jul 6	18,835

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Jul 6 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Jul 6 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Jul 6 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Jul 6 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Jul 6 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Jul 6 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Jul 6 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Jul 6 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Jul 6 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Jul 6 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Jul 6 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Jul 6 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Jul 6 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Jul 6 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Jul 6 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Jul 6 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Jul 6 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Jul 6 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Jul 6 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Jul 6 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Jul 6 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Jul 6 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Jul 6 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Jul 6 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Jul 6 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Jul 6 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Jul 6 Telecard Limited(TELE)	12,358,668 ▲ 0.00