AGL 37.68 ▼ -0.30 (-0.79%)

AIRLINK 222.80 ▲ 2.80 (1.27%)

BOP 11.02 ▲ 0.21 (1.94%)

CNERGY 7.65 ▼ -0.20 (-2.55%)

DCL 9.55 ▲ 0.40 (4.37%)

DFML 41.65 ▲ 0.87 (2.13%)

DGKC 108.00 ▲ 3.08 (2.94%)

FCCL 37.99 ▲ 1.41 (3.85%)

FFL 18.32 ▲ 0.39 (2.18%)

HUBC 134.20 ▲ 3.31 (2.53%)

HUMNL 15.35 ▲ 0.68 (4.64%)

KEL 5.56 ▼ -0.04 (-0.71%)

KOSM 7.44 ▲ 0.06 (0.81%)

MLCF 49.61 ▲ 3.67 (7.99%)

NBP 66.75 ▼ -0.17 (-0.25%)

OGDC 227.50 ▲ 0.24 (0.11%)

PAEL 43.50 ▼ -0.35 (-0.8%)

PIBTL 9.37 ▼ -0.01 (-0.11%)

PPL 201.99 ▼ -1.56 (-0.77%)

PRL 42.22 ▼ -2.10 (-4.74%)

PTC 27.40 ▲ 0.13 (0.48%)

SEARL 106.99 ▲ 2.53 (2.42%)

TELE 9.83 ▲ 0.13 (1.34%)

TOMCL 36.22 ▲ 0.53 (1.49%)

TPLP 15.22 ▼ -0.42 (-2.69%)

TREET 26.84 ▼ -1.25 (-4.45%)

TRG 70.40 ▼ -0.27 (-0.38%)

UNITY 34.20 ▼ -0.34 (-0.98%)

WTL 1.77 ▼ -0.01 (-0.56%)

BR100 12,418 30.4 (0.25%)

BR30 37,591 -1114.2 (-2.88%)

KSE100 116,980 1853.5 (1.61%)

KSE30 36,832 649.6 (1.8%)

اردو

Jan 01, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2009-10-17

Lahore Paper Market Rates

Paper market rates in rupees on Friday (October 16, 2009).

Published October 17, 2009

Paper market rates in rupees on Friday (October 16, 2009).



===============================================

OFFSET PAPER                           (PER LB)

===============================================

Indonesia

-----------------------------------------------

23x36                      75             49.00

27x34                      75             49.00

25.5x36                    75             49.00

30x40                      75             49.00

-----------------------------------------------

ART PAPER LEYKAM                         PER KG

-----------------------------------------------

All sizes                                 90.00

-----------------------------------------------

Art card

-----------------------------------------------

China Art Paper Mart                      99.00

-----------------------------------------------

Indonesia Ivory Card

-----------------------------------------------

22x28                      210           962.00

22x28                      240          1154.00

22x28                      290          1312.00

-----------------------------------------------

Lintac Indonesia

-----------------------------------------------

20x30                      ..           1280.00

-----------------------------------------------

China Sticker

-----------------------------------------------

20x30                 (Oil base) 85     1182.00

20x30                 (water base)      1242.00

-----------------------------------------------

DUPLEX BOARD IMPORTED                    PER KG

-----------------------------------------------

Grey Board (Veer)

-----------------------------------------------

31.50x47.25               1000            77.00

31.50x47.25               1200            92.00

Green Star Brand

All sizes                  250            66.00

All sizes                  300            63.00

All sizes                  350            63.00

-----------------------------------------------

Taiwan Duplex

-----------------------------------------------

                           300            47.00

-----------------------------------------------

Indonesia P.T. Fajjar

-----------------------------------------------

                           250            64.00

                           300            63.00

                           350            63.00

-----------------------------------------------

PHOTOSTAT PAPER

-----------------------------------------------

Osaka Plus

-----------------------------------------------

210x297A4                  80            257.00

216x343 FS                 80            327.00

-----------------------------------------------

Paper One

-----------------------------------------------

210x297 A4                 70            236.00

210x297A4                  80            250.00

216x343 FS                 80            270.00

-----------------------------------------------

Osaka digital paper

-----------------------------------------------

                           80            167.00

-----------------------------------------------

Itlazer Paper

-----------------------------------------------

Osaka LaserA4              400           211.00

Osaka Laser F/S            400           236.00

-----------------------------------------------

Laser Plus

-----------------------------------------------

210x297A4             80 (500 sheet      195.00

-----------------------------------------------

COMPUTER PAPER                          (BOXES)

-----------------------------------------------

Golden Form

-----------------------------------------------

9.1x2x11               1000 sheets       450.00

15x11                  1000 sheets       775.00

-----------------------------------------------

Offset Paper Packages

-----------------------------------------------

                         68, 80           89.00

-----------------------------------------------

Flying High Finish

-----------------------------------------------

                           55             57.00

                           68             64.00

                       80, 90, 100        65.00

-----------------------------------------------

CENTURY HIGH FINISH

-----------------------------------------------

All sizes                  63             72.00

                           68             73.00

-----------------------------------------------

MANDIALI SUPER WRITING PAPER        (PER SHEET)

-----------------------------------------------

All size                                  55.00

-----------------------------------------------

Anmol Mill

-----------------------------------------------

All size                   55             50.00

-----------------------------------------------

Primer

-----------------------------------------------

All size                                  46.10

-----------------------------------------------

Taj Mill

-----------------------------------------------

All size                 50, 55           46.00

===============================================

Copyright Business Recorder, 2009

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 31	278.75
USD PKR Interbank Buying / Dec 31	278.55
USD to Japanese Yen / Dec 31	157.31
USD to Swiss Franc / Dec 31	0.91
Pound Sterling to USD / Dec 31	1.25
Euro to USD / Dec 31	1.04

Stock	Volume
S&P 500 / Dec 31	5,881.63
India Sensex / Dec 31	78,139.01
Tokyo Nikkei / Dec 31	39,894.54
Nasdaq / Dec 31	19,310.79
Hang Seng / Dec 31	20,059.95
FTSE 100 / Dec 31	8,173.02
Dow Jones / Dec 31	42,544.22
Germany DAX 30 / Dec 31	19,909.14

Item	Value
Gold 10 Grams PKR / Dec 30	241,430.80
Crude Oil USD/Barrel / Dec 31	71.76
Karachi Cotton PKR/37.32 KG / Dec 31	17,800
Gold Spot USD/Ounce / Dec 31	2,638.20
Cotton US¢/pound / Dec 31	68.40
Petrol/Litre / Jan 1	252.66

Gainers
Losers
Leaders

Stock	Price
Escorts Bank / Jan 1 Escorts Investment Bank Limited(ESBL)	6.05 ▲ 1.00 (19.80%)
Ittefaq Iron Ind / Jan 1 Ittefaq Iron Industries Limited(ITTEFAQ)	8.47 ▲ 1.00 (13.39%)
Ali Asghar / Jan 1 Ali Asghar Textile Mills Limited(AATM)	72 ▲ 6.55 (10.01%)
Big Bird Foods / Jan 1 Big Bird Foods Limited(BBFL)	62.70 ▲ 5.70 (10.00%)
Crescent Steel / Jan 1 Crescent Steel & Allied Products Limited(CSAP)	115.51 ▲ 10.50 (10.00%)
Hallmark Co. / Jan 1 Hallmark Company Limited(HCL)	1,006.17 ▲ 91.47 (10.00%)
Hinopak Motor / Jan 1 Hinopak Motors Limited(HINO)	478.05 ▲ 43.46 (10.00%)
Ideal Sp. / Jan 1 Ideal Spinning Mills Limited(IDSM)	12.43 ▲ 1.13 (10.00%)
Liven Pharma / Jan 1 Liven Pharma Limited(LIVEN)	165.59 ▲ 15.05 (10.00%)

Stock	Price
Dadex Eternit / Jan 1 Dadex Eternit Limited(DADX)	63.47 ▼ -7.05 (-10.00%)
Frontier Ceram / Jan 1 Frontier Ceramics Limited(FRCL)	38.62 ▼ -4.29 (-10.00%)
Universal Ins. / Jan 1 The Universal Insurance Company Limited(UVIC)	10.76 ▼ -1.19 (-9.96%)
East West Ins. / Jan 1 East West Insurance Company Limited(EWIC)	51.60 ▼ -5.69 (-9.93%)
Shams Textile / Jan 1 Shams Textile Mills Limited(STML)	26 ▼ -2.66 (-9.28%)
Nimir Resins / Jan 1 Nimir Resins Limited(NRSL)	28 ▼ -2.79 (-9.06%)
Shahmurad Sugar / Jan 1 Shahmurad Sugar Mills Limited(SHSML)	388 ▼ -37.82 (-8.88%)
Khairpur Sug. / Jan 1 Khairpur Sugar Mills Limited(KPUS)	185.99 ▼ -17.82 (-8.74%)
Al-Khair Gadoon / Jan 1 Al-Khair Gadoon Limited(AKGL)	38 ▼ -3.45 (-8.32%)

Stock	Volume
Cnergyico PK / Jan 1 Cnergyico PK Limited(CNERGY)	213,352,120 ▼ -0.19
Pace (Pak) Ltd. / Jan 1 Pace (Pakistan) Limited(PACE)	66,219,268 ▼ -0.04
WorldCall Telecom / Jan 1 Worldcall Telecom Limited(WTL)	65,770,728 ▼ -0.02
B.O.Punjab / Jan 1 The Bank of Punjab(BOP)	63,821,141 ▲ 0.23
Pak Int.Bulk / Jan 1 Pakistan International Bulk Terminal(PIBTL)	56,280,652 ▼ -0.02
Fauji Foods Ltd / Jan 1 Fauji Foods Limited(FFL)	55,744,730 ▲ 0.36
Pak Refinery / Jan 1 Pakistan Refinery Limited(PRL)	50,109,115 ▼ -1.84
K-Electric Ltd. / Jan 1 K-Electric Limited(KEL)	44,203,440 ▼ -0.05
Telecard Limited / Jan 1 Telecard Limited(TELE)	34,631,623 ▲ 0.13