AIRLINK 90.15 ▲ 1.42 (1.6%)

BOP 5.41 ▲ 0.34 (6.71%)

CNERGY 3.96 ▲ 0.09 (2.33%)

DFML 42.07 ▼ -1.08 (-2.5%)

DGKC 90.20 ▼ -0.28 (-0.31%)

FCCL 23.00 ▲ 0.32 (1.41%)

FFBL 38.00 ▼ -0.15 (-0.39%)

FFL 9.30 ▲ 0.10 (1.09%)

GGL 9.70 ▲ 0.12 (1.25%)

HASCOL 6.10 ▲ 0.07 (1.16%)

HBL 132.50 ▲ 6.50 (5.16%)

HUBC 167.30 ▲ 3.30 (2.01%)

HUMNL 10.78 ▲ 0.16 (1.51%)

KEL 4.72 ▲ 0.01 (0.21%)

KOSM 4.18 ▼ -0.07 (-1.65%)

MLCF 38.25 ▲ 0.45 (1.19%)

OGDC 136.79 ▲ 0.79 (0.58%)

PAEL 26.75 ▲ 1.75 (7%)

PIBTL 6.20 ▼ 0.00 (0%)

PPL 124.68 ▲ 0.91 (0.74%)

PRL 23.85 ▲ 0.64 (2.76%)

PTC 12.30 ▼ -0.33 (-2.61%)

SEARL 59.05 ▲ 0.37 (0.63%)

SNGP 68.11 ▲ 2.01 (3.04%)

SSGC 9.98 ▲ 0.16 (1.63%)

TELE 8.09 ▲ 0.49 (6.45%)

TPLP 8.90 ▲ 0.05 (0.56%)

TRG 62.00 ▼ -0.30 (-0.48%)

UNITY 31.95 ▲ 0.66 (2.11%)

WTL 1.28 ▼ 0.00 (0%)

BR100 8,508 79.7 (0.95%)

BR30 27,459 495.3 (1.84%)

KSE100 80,234 680.8 (0.86%)

KSE30 25,799 215.8 (0.84%)

اردو

Jul 04, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2009-10-17

Lahore Paper Market Rates

Paper market rates in rupees on Friday (October 16, 2009).

Published October 17, 2009

Paper market rates in rupees on Friday (October 16, 2009).



===============================================

OFFSET PAPER                           (PER LB)

===============================================

Indonesia

-----------------------------------------------

23x36                      75             49.00

27x34                      75             49.00

25.5x36                    75             49.00

30x40                      75             49.00

-----------------------------------------------

ART PAPER LEYKAM                         PER KG

-----------------------------------------------

All sizes                                 90.00

-----------------------------------------------

Art card

-----------------------------------------------

China Art Paper Mart                      99.00

-----------------------------------------------

Indonesia Ivory Card

-----------------------------------------------

22x28                      210           962.00

22x28                      240          1154.00

22x28                      290          1312.00

-----------------------------------------------

Lintac Indonesia

-----------------------------------------------

20x30                      ..           1280.00

-----------------------------------------------

China Sticker

-----------------------------------------------

20x30                 (Oil base) 85     1182.00

20x30                 (water base)      1242.00

-----------------------------------------------

DUPLEX BOARD IMPORTED                    PER KG

-----------------------------------------------

Grey Board (Veer)

-----------------------------------------------

31.50x47.25               1000            77.00

31.50x47.25               1200            92.00

Green Star Brand

All sizes                  250            66.00

All sizes                  300            63.00

All sizes                  350            63.00

-----------------------------------------------

Taiwan Duplex

-----------------------------------------------

                           300            47.00

-----------------------------------------------

Indonesia P.T. Fajjar

-----------------------------------------------

                           250            64.00

                           300            63.00

                           350            63.00

-----------------------------------------------

PHOTOSTAT PAPER

-----------------------------------------------

Osaka Plus

-----------------------------------------------

210x297A4                  80            257.00

216x343 FS                 80            327.00

-----------------------------------------------

Paper One

-----------------------------------------------

210x297 A4                 70            236.00

210x297A4                  80            250.00

216x343 FS                 80            270.00

-----------------------------------------------

Osaka digital paper

-----------------------------------------------

                           80            167.00

-----------------------------------------------

Itlazer Paper

-----------------------------------------------

Osaka LaserA4              400           211.00

Osaka Laser F/S            400           236.00

-----------------------------------------------

Laser Plus

-----------------------------------------------

210x297A4             80 (500 sheet      195.00

-----------------------------------------------

COMPUTER PAPER                          (BOXES)

-----------------------------------------------

Golden Form

-----------------------------------------------

9.1x2x11               1000 sheets       450.00

15x11                  1000 sheets       775.00

-----------------------------------------------

Offset Paper Packages

-----------------------------------------------

                         68, 80           89.00

-----------------------------------------------

Flying High Finish

-----------------------------------------------

                           55             57.00

                           68             64.00

                       80, 90, 100        65.00

-----------------------------------------------

CENTURY HIGH FINISH

-----------------------------------------------

All sizes                  63             72.00

                           68             73.00

-----------------------------------------------

MANDIALI SUPER WRITING PAPER        (PER SHEET)

-----------------------------------------------

All size                                  55.00

-----------------------------------------------

Anmol Mill

-----------------------------------------------

All size                   55             50.00

-----------------------------------------------

Primer

-----------------------------------------------

All size                                  46.10

-----------------------------------------------

Taj Mill

-----------------------------------------------

All size                 50, 55           46.00

===============================================

Copyright Business Recorder, 2009

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jul 3	278.53
USD PKR Interbank Buying / Jul 3	278.33
USD to Japanese Yen / Jul 3	161.89
USD to Swiss Franc / Jul 3	0.90
Pound Sterling to USD / Jul 3	1.27
Euro to USD / Jul 3	1.08

Stock	Volume
S&P 500 / Jul 2	5,509.01
Nasdaq / Jul 2	18,028.77
Dow Jones / Jul 2	39,331.85
India Sensex / Jul 3	79,949.97
Tokyo Nikkei / Jul 3	40,580.76
Hang Seng / Jul 3	17,962.93
FTSE 100 / Jul 3	8,164.71
Germany DAX 30 / Jul 3	18,341.90

Item	Value
Karachi Cotton PKR/37.32 KG / Jul 2	18,235
Crude Oil USD/Barrel / Jul 3	83.25
Gold 10 Grams PKR / Jul 3	207,733
Gold Spot USD/Ounce / Jul 3	2,340.37
Cotton US¢/pound / Jul 3	72.73
Petrol/Litre / Jul 4	265.61

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Jul 4 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Jul 4 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Jul 4 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Jul 4 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Jul 4 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Jul 4 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Jul 4 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Jul 4 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Jul 4 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Jul 4 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Jul 4 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Jul 4 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Jul 4 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Jul 4 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Jul 4 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Jul 4 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Jul 4 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Jul 4 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Jul 4 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Jul 4 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Jul 4 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Jul 4 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Jul 4 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Jul 4 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Jul 4 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Jul 4 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Jul 4 Telecard Limited(TELE)	12,358,668 ▲ 0.00