Gold and silver rates in rupees per 10 grams prevailing in major cities on Friday (October 16, 2009).
==================================
In rupees per 10 gram
==================================
KARACHI
----------------------------------
Gold Tezabi 24 CT 28371.00
Silver Tezabi 428.57
==================================
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Dec 31
|
278.75
|
|
USD PKR Interbank Buying
/ Dec 31
|
278.55
|
|
USD to Japanese Yen
/ Dec 31
|
157.31
|
|
USD to Swiss Franc
/ Dec 31
|
0.91
|
|
Pound Sterling to USD
/ Dec 31
|
1.25
|
|
Euro to USD
/ Dec 31
|
1.04
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Dec 31
|
5,881.63
|
|
India Sensex
/ Dec 31
|
78,139.01
|
|
Tokyo Nikkei
/ Dec 31
|
39,894.54
|
|
Nasdaq
/ Dec 31
|
19,310.79
|
|
Hang Seng
/ Dec 31
|
20,059.95
|
|
FTSE 100
/ Dec 31
|
8,173.02
|
|
Dow Jones
/ Dec 31
|
42,544.22
|
|
Germany DAX 30
/ Dec 31
|
19,909.14
|
| Item | Value |
|---|---|
|
Gold 10 Grams PKR
/ Dec 30
|
241,430.80
|
|
Crude Oil USD/Barrel
/ Dec 31
|
71.76
|
|
Karachi Cotton PKR/37.32 KG
/ Dec 31
|
17,800
|
|
Gold Spot USD/Ounce
/ Dec 31
|
2,638.20
|
|
Cotton US¢/pound
/ Dec 31
|
68.40
|
|
Petrol/Litre
/ Jan 1
|
252.66
|
| Stock | Price |
|---|---|
|
Escorts Bank
/ Jan 1
Escorts Investment Bank Limited(ESBL)
|
6.05
▲ 1.00
(19.80%)
|
|
Ittefaq Iron Ind
/ Jan 1
Ittefaq Iron Industries Limited(ITTEFAQ)
|
8.47
▲ 1.00
(13.39%)
|
|
Equity Modaraba
/ Jan 1
First Equity Modaraba(FEM)
|
3.53
▲ 0.33
(10.31%)
|
|
LSE Ventures
/ Jan 1
LSE Ventures Limited(LSEVL)
|
11.17
▲ 1.02
(10.05%)
|
|
Pak Stock Exchange
/ Jan 1
Pakistan Stock Exchange Limited(PSX)
|
30.53
▲ 2.78
(10.02%)
|
|
Ali Asghar
/ Jan 1
Ali Asghar Textile Mills Limited(AATM)
|
72
▲ 6.55
(10.01%)
|
|
Big Bird Foods
/ Jan 1
Big Bird Foods Limited(BBFL)
|
62.70
▲ 5.70
(10.00%)
|
|
Crescent Steel
/ Jan 1
Crescent Steel & Allied Products Limited(CSAP)
|
115.51
▲ 10.50
(10.00%)
|
|
Hallmark Co.
/ Jan 1
Hallmark Company Limited(HCL)
|
1,006.17
▲ 91.47
(10.00%)
|
| Stock | Price |
|---|---|
|
Frontier Ceram
/ Jan 1
Frontier Ceramics Limited(FRCL)
|
38.62
▼ -4.29
(-10.00%)
|
|
Khairpur Sug.
/ Jan 1
Khairpur Sugar Mills Limited(KPUS)
|
183.43
▼ -20.38
(-10.00%)
|
|
Universal Ins.
/ Jan 1
The Universal Insurance Company Limited(UVIC)
|
10.76
▼ -1.19
(-9.96%)
|
|
East West Ins.
/ Jan 1
East West Insurance Company Limited(EWIC)
|
51.60
▼ -5.69
(-9.93%)
|
|
Dadex Eternit
/ Jan 1
Dadex Eternit Limited(DADX)
|
63.99
▼ -6.53
(-9.26%)
|
|
Pak Leather
/ Jan 1
Pak Leather Crafts Limited(PAKL)
|
29.50
▼ -3.00
(-9.23%)
|
|
Nimir Resins
/ Jan 1
Nimir Resins Limited(NRSL)
|
28
▼ -2.79
(-9.06%)
|
|
Hoechst Pak.
/ Jan 1
Hoechst Pakistan Limited(HPL)
|
2,550
▼ -250.00
(-8.93%)
|
|
Shahmurad Sugar
/ Jan 1
Shahmurad Sugar Mills Limited(SHSML)
|
389.98
▼ -35.84
(-8.42%)
|
| Stock | Volume |
|---|---|
|
Cnergyico PK
/ Jan 1
Cnergyico PK Limited(CNERGY)
|
213,352,120
▼ -0.19
|
|
Pace (Pak) Ltd.
/ Jan 1
Pace (Pakistan) Limited(PACE)
|
66,219,268
▼ -0.10
|
|
WorldCall Telecom
/ Jan 1
Worldcall Telecom Limited(WTL)
|
65,770,728
▼ -0.01
|
|
B.O.Punjab
/ Jan 1
The Bank of Punjab(BOP)
|
63,821,141
▲ 0.33
|
|
Pak Int.Bulk
/ Jan 1
Pakistan International Bulk Terminal(PIBTL)
|
57,655,615
▲ 0.01
|
|
Fauji Foods Ltd
/ Jan 1
Fauji Foods Limited(FFL)
|
55,744,730
▲ 0.44
|
|
Pak Refinery
/ Jan 1
Pakistan Refinery Limited(PRL)
|
50,109,115
▼ -1.82
|
|
K-Electric Ltd.
/ Jan 1
K-Electric Limited(KEL)
|
44,203,440
▼ -0.02
|
|
Telecard Limited
/ Jan 1
Telecard Limited(TELE)
|
34,631,623
▲ 0.11
|
Comments
Comments are closed.