AIRLINK 90.15 Increased By ▲ 1.42 (1.6%)
BOP 5.41 Increased By ▲ 0.34 (6.71%)
CNERGY 3.96 Increased By ▲ 0.09 (2.33%)
DFML 42.07 Decreased By ▼ -1.08 (-2.5%)
DGKC 90.20 Decreased By ▼ -0.28 (-0.31%)
FCCL 23.00 Increased By ▲ 0.32 (1.41%)
FFBL 38.00 Decreased By ▼ -0.15 (-0.39%)
FFL 9.30 Increased By ▲ 0.10 (1.09%)
GGL 9.70 Increased By ▲ 0.12 (1.25%)
HASCOL 6.10 Increased By ▲ 0.07 (1.16%)
HBL 132.50 Increased By ▲ 6.50 (5.16%)
HUBC 167.30 Increased By ▲ 3.30 (2.01%)
HUMNL 10.78 Increased By ▲ 0.16 (1.51%)
KEL 4.72 Increased By ▲ 0.01 (0.21%)
KOSM 4.18 Decreased By ▼ -0.07 (-1.65%)
MLCF 38.25 Increased By ▲ 0.45 (1.19%)
OGDC 136.79 Increased By ▲ 0.79 (0.58%)
PAEL 26.75 Increased By ▲ 1.75 (7%)
PIBTL 6.20 No Change ▼ 0.00 (0%)
PPL 124.68 Increased By ▲ 0.91 (0.74%)
PRL 23.85 Increased By ▲ 0.64 (2.76%)
PTC 12.30 Decreased By ▼ -0.33 (-2.61%)
SEARL 59.05 Increased By ▲ 0.37 (0.63%)
SNGP 68.11 Increased By ▲ 2.01 (3.04%)
SSGC 9.98 Increased By ▲ 0.16 (1.63%)
TELE 8.09 Increased By ▲ 0.49 (6.45%)
TPLP 8.90 Increased By ▲ 0.05 (0.56%)
TRG 62.00 Decreased By ▼ -0.30 (-0.48%)
UNITY 31.95 Increased By ▲ 0.66 (2.11%)
WTL 1.28 No Change ▼ 0.00 (0%)
BR100 8,508 Increased By 79.7 (0.95%)
BR30 27,459 Increased By 495.3 (1.84%)
KSE100 80,234 Increased By 680.8 (0.86%)
KSE30 25,799 Increased By 215.8 (0.84%)
Print Print 2009-10-17

LME official prices

The following were Thursday official prices.

Published October 17, 2009

The following were Thursday official prices.



===================================================================================================
Aluminium Aluminium Copper Lead Nickel Tin Zinc Nasaac
Alloy
===================================================================================================
Cash buyer 1,670.00 1,835.00 6,076.00 2,138.00 18,170.00 14,500.00 1,964.00 1,695.00
Cash seller &
Settlement 1,680.00 1,836.00 6,077.00 2,140.00 18,175.00 14,600.00 1,965.00 1,705.00
3-months buyer 1,700.00 1,873.00 6,100.00 2,164.00 18,245.00 14,180.00 1,989.00 1,720.00
3-months seller 1,710.00 1,873.50 6,101.00 2,164.50 18,250.00 14,185.00 1,989.50 1,730.00
15-months buyer 1,785.00 1,973.00 6,100.00 2,175.00 18,125.00 13,780.00 2,030.00 1,840.00
15-months seller 1,795.00 1,978.00 6,110.00 2,180.00 18,225.00 13,830.00 2,035.00 1,850.00
27-months buyer 1,870.00 2,040.00 6,065.00 2,147.00 17,625.00 - 2,018.00 1,910.00
27-months seller 1,880.00 2,045.00 6,075.00 2,152.00 17,725.00 - 2,023.00 1,920.00
===================================================================================================

Source: London Metals Exchange.
Copyright Business Recorder, 2009

Comments

Comments are closed.