AGL 37.89 ▼ -0.09 (-0.24%)

AIRLINK 223.00 ▲ 3.00 (1.36%)

BOP 11.10 ▲ 0.29 (2.68%)

CNERGY 7.68 ▼ -0.17 (-2.17%)

DCL 9.50 ▲ 0.35 (3.83%)

DFML 41.79 ▲ 1.01 (2.48%)

DGKC 108.98 ▲ 4.06 (3.87%)

FCCL 37.90 ▲ 1.32 (3.61%)

FFL 18.47 ▲ 0.54 (3.01%)

HUBC 135.10 ▲ 4.21 (3.22%)

HUMNL 15.32 ▲ 0.65 (4.43%)

KEL 5.60 ▼ 0.00 (0%)

KOSM 7.56 ▲ 0.18 (2.44%)

MLCF 49.61 ▲ 3.67 (7.99%)

NBP 66.95 ▲ 0.03 (0.04%)

OGDC 228.76 ▲ 1.50 (0.66%)

PAEL 43.69 ▼ -0.16 (-0.36%)

PIBTL 9.36 ▼ -0.02 (-0.21%)

PPL 203.00 ▼ -0.55 (-0.27%)

PRL 42.74 ▼ -1.58 (-3.56%)

PTC 27.56 ▲ 0.29 (1.06%)

SEARL 106.96 ▲ 2.50 (2.39%)

TELE 9.89 ▲ 0.19 (1.96%)

TOMCL 36.40 ▲ 0.71 (1.99%)

TPLP 15.37 ▼ -0.27 (-1.73%)

TREET 28.43 ▲ 0.34 (1.21%)

TRG 70.83 ▲ 0.16 (0.23%)

UNITY 34.44 ▼ -0.10 (-0.29%)

WTL 1.77 ▼ -0.01 (-0.56%)

BR100 12,468 80.9 (0.65%)

BR30 37,822 -883.5 (-2.28%)

KSE100 117,198 2071.1 (1.8%)

KSE30 36,918 735.3 (2.03%)

اردو

Jan 01, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2009-10-17

LME official plastics prices

The following were Thursday official prices.

Published October 17, 2009

The following were Thursday official prices.



==========================================================================================

                    PP       PA       PE    PN North     LL        LA       LE    LN North

                  Global    Asia    Europe   America   Global     Asia    Europe   America

==========================================================================================

Cash Buyer        890.00   995.00  1025.00   890.00    890.00   1060.00   1130.00   890.00

Cash Seller &

Settlement        910.00  1005.00  1045.00   910.00    910.00   1080.00   1150.00   910.00

October Buyer     890.00   995.00  1025.00   890.00    890.00   1050.00   1130.00   890.00

October Seller    910.00  1005.00  1045.00   910.00    910.00   1070.00   1150.00   910.00

November Buyer    890.00   995.00  1025.00   890.00    890.00   1040.00   1130.00   890.00

November Seller   910.00  1005.00  1045.00   910.00    910.00   1060.00   1150.00   910.00

==========================================================================================

Copyright Business Recorder, 2009

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 31	278.75
USD PKR Interbank Buying / Dec 31	278.55
USD to Japanese Yen / Dec 31	157.31
USD to Swiss Franc / Dec 31	0.91
Pound Sterling to USD / Dec 31	1.25
Euro to USD / Dec 31	1.04

Stock	Volume
S&P 500 / Dec 31	5,881.63
India Sensex / Dec 31	78,139.01
Tokyo Nikkei / Dec 31	39,894.54
Nasdaq / Dec 31	19,310.79
Hang Seng / Dec 31	20,059.95
FTSE 100 / Dec 31	8,173.02
Dow Jones / Dec 31	42,544.22
Germany DAX 30 / Dec 31	19,909.14

Item	Value
Gold 10 Grams PKR / Dec 30	241,430.80
Crude Oil USD/Barrel / Dec 31	71.76
Karachi Cotton PKR/37.32 KG / Dec 31	17,800
Gold Spot USD/Ounce / Dec 31	2,638.20
Cotton US¢/pound / Dec 31	68.40
Petrol/Litre / Jan 1	252.66

Gainers
Losers
Leaders

Stock	Price
Escorts Bank / Jan 1 Escorts Investment Bank Limited(ESBL)	6.05 ▲ 1.00 (19.80%)
Ittefaq Iron Ind / Jan 1 Ittefaq Iron Industries Limited(ITTEFAQ)	8.47 ▲ 1.00 (13.39%)
Ali Asghar / Jan 1 Ali Asghar Textile Mills Limited(AATM)	72 ▲ 6.55 (10.01%)
Big Bird Foods / Jan 1 Big Bird Foods Limited(BBFL)	62.70 ▲ 5.70 (10.00%)
Hallmark Co. / Jan 1 Hallmark Company Limited(HCL)	1,006.17 ▲ 91.47 (10.00%)
Hinopak Motor / Jan 1 Hinopak Motors Limited(HINO)	478.05 ▲ 43.46 (10.00%)
Ideal Sp. / Jan 1 Ideal Spinning Mills Limited(IDSM)	12.43 ▲ 1.13 (10.00%)
Inter.Steel Ltd / Jan 1 International Steels Limited(ISL)	106 ▲ 9.64 (10.00%)
Liven Pharma / Jan 1 Liven Pharma Limited(LIVEN)	165.59 ▲ 15.05 (10.00%)

Stock	Price
Frontier Ceram / Jan 1 Frontier Ceramics Limited(FRCL)	38.62 ▼ -4.29 (-10.00%)
Pak Leather / Jan 1 Pak Leather Crafts Limited(PAKL)	29.26 ▼ -3.24 (-9.97%)
Universal Ins. / Jan 1 The Universal Insurance Company Limited(UVIC)	10.76 ▼ -1.19 (-9.96%)
East West Ins. / Jan 1 East West Insurance Company Limited(EWIC)	51.60 ▼ -5.69 (-9.93%)
Al-Khair Gadoon / Jan 1 Al-Khair Gadoon Limited(AKGL)	37.42 ▼ -4.03 (-9.72%)
Mehmood Tex / Jan 1 Mehmood Textile Mills Limited(MEHT)	605 ▼ -64.56 (-9.64%)
Asia Ins. / Jan 1 Asia Insurance Company Limited(ASIC)	12.66 ▼ -1.33 (-9.51%)
Imperial Limited / Jan 1 Imperial Limited(IML)	19.65 ▼ -2.03 (-9.36%)
Shams Textile / Jan 1 Shams Textile Mills Limited(STML)	26 ▼ -2.66 (-9.28%)

Stock	Volume
Cnergyico PK / Jan 1 Cnergyico PK Limited(CNERGY)	213,352,120 ▼ -0.18
Pace (Pak) Ltd. / Jan 1 Pace (Pakistan) Limited(PACE)	66,219,268 ▲ 0.01
WorldCall Telecom / Jan 1 Worldcall Telecom Limited(WTL)	65,770,728 ▼ -0.01
B.O.Punjab / Jan 1 The Bank of Punjab(BOP)	63,821,141 ▲ 0.32
Fauji Foods Ltd / Jan 1 Fauji Foods Limited(FFL)	55,744,730 ▲ 0.54
Pak Int.Bulk / Jan 1 Pakistan International Bulk Terminal(PIBTL)	54,333,892 ▼ -0.01
Pak Refinery / Jan 1 Pakistan Refinery Limited(PRL)	50,109,115 ▼ -1.67
K-Electric Ltd. / Jan 1 K-Electric Limited(KEL)	44,203,440 ▲ 0.00
Telecard Limited / Jan 1 Telecard Limited(TELE)	34,631,623 ▲ 0.20