AGL 39.60 Decreased By ▼ -0.40 (-1%)
AIRLINK 129.65 Increased By ▲ 0.59 (0.46%)
BOP 6.81 Increased By ▲ 0.06 (0.89%)
CNERGY 4.68 Increased By ▲ 0.19 (4.23%)
DCL 8.43 Decreased By ▼ -0.12 (-1.4%)
DFML 41.02 Increased By ▲ 0.20 (0.49%)
DGKC 81.40 Increased By ▲ 0.44 (0.54%)
FCCL 32.70 Decreased By ▼ -0.07 (-0.21%)
FFBL 74.48 Increased By ▲ 0.05 (0.07%)
FFL 11.91 Increased By ▲ 0.17 (1.45%)
HUBC 109.55 Decreased By ▼ -0.03 (-0.03%)
HUMNL 14.32 Increased By ▲ 0.57 (4.15%)
KEL 5.26 Decreased By ▼ -0.05 (-0.94%)
KOSM 7.67 Decreased By ▼ -0.05 (-0.65%)
MLCF 38.43 Decreased By ▼ -0.17 (-0.44%)
NBP 65.30 Increased By ▲ 1.79 (2.82%)
OGDC 193.50 Decreased By ▼ -1.19 (-0.61%)
PAEL 25.80 Increased By ▲ 0.09 (0.35%)
PIBTL 7.36 Decreased By ▼ -0.03 (-0.41%)
PPL 154.10 Decreased By ▼ -1.35 (-0.87%)
PRL 25.55 Decreased By ▼ -0.24 (-0.93%)
PTC 17.50 No Change ▼ 0.00 (0%)
SEARL 79.97 Increased By ▲ 1.32 (1.68%)
TELE 7.74 Decreased By ▼ -0.12 (-1.53%)
TOMCL 33.75 Increased By ▲ 0.02 (0.06%)
TPLP 8.49 Increased By ▲ 0.09 (1.07%)
TREET 16.28 Increased By ▲ 0.01 (0.06%)
TRG 57.60 Decreased By ▼ -0.62 (-1.06%)
UNITY 27.68 Increased By ▲ 0.19 (0.69%)
WTL 1.39 No Change ▼ 0.00 (0%)
BR100 10,592 Increased By 147 (1.41%)
BR30 31,174 Decreased By -15 (-0.05%)
KSE100 99,127 Increased By 1329.2 (1.36%)
KSE30 31,005 Increased By 524.7 (1.72%)

The latest close of key indices on major world stock exchanges and the London closing values of the euro, the Japanese yen, the British pound and gold bullion (previous day's closes in brackets).



==============================================================
October 16 DAY'S CHANGE 2008 2008
CLOSE IN POINTS HIGH LOW
==============================================================
NEW YORK 9971.20 -91.82 10015.86 6594.44
(1300 EDT) (Oct 14) (Mar 05)
LONDON 5190.24 -32.71 5256.10 3512.09
(Oct 14) (Mar 03)
TOKYO 10257.56 +18.91 10639.71 7054.98
(Aug 26) (Mar 10)
FRANKFURT 5743.39 -87.38 5854.14 3690.72
(Oct 14) (Mar 03)
PARIS 3827.6 -56.23 3883.83 2519.29
(Oct 15) (Mar 09)
SYDNEY 4836.40 -23.50 4859.90 3145.5
(Oct 15) (Mar 06)
HONG KONG 21929.90 -59.18 21999.08 11344.58
(Oct 15) (Mar 09)
--------------------------------------------------------------
FOREIGN EXCHANGE/GOLD BULLION AT 1800 GMT
--------------------------------------------------------------
Euro/Dollar 1.4880 (1.4918)
Dollar/Yen 90.91 (90.65)
Pound/Dollar 1.6339 (1.6253)
Gold (ounce) 1050.80 (1051.40)
==============================================================

Copyright Reuters, 2009

Comments

Comments are closed.