AGL 37.50 Decreased By ▼ -0.48 (-1.26%)
AIRLINK 221.90 Increased By ▲ 1.90 (0.86%)
BOP 10.90 Increased By ▲ 0.09 (0.83%)
CNERGY 7.63 Decreased By ▼ -0.22 (-2.8%)
DCL 9.65 Increased By ▲ 0.50 (5.46%)
DFML 41.70 Increased By ▲ 0.92 (2.26%)
DGKC 111.30 Increased By ▲ 6.38 (6.08%)
FCCL 37.95 Increased By ▲ 1.37 (3.75%)
FFL 18.30 Increased By ▲ 0.37 (2.06%)
HUBC 134.70 Increased By ▲ 3.81 (2.91%)
HUMNL 15.57 Increased By ▲ 0.90 (6.13%)
KEL 5.56 Decreased By ▼ -0.04 (-0.71%)
KOSM 7.35 Decreased By ▼ -0.03 (-0.41%)
MLCF 50.25 Increased By ▲ 4.31 (9.38%)
NBP 66.50 Decreased By ▼ -0.42 (-0.63%)
OGDC 228.00 Increased By ▲ 0.74 (0.33%)
PAEL 43.45 Decreased By ▼ -0.40 (-0.91%)
PIBTL 9.27 Decreased By ▼ -0.11 (-1.17%)
PPL 203.00 Decreased By ▼ -0.55 (-0.27%)
PRL 42.75 Decreased By ▼ -1.57 (-3.54%)
PTC 27.25 Decreased By ▼ -0.02 (-0.07%)
SEARL 106.70 Increased By ▲ 2.24 (2.14%)
TELE 9.77 Increased By ▲ 0.07 (0.72%)
TOMCL 36.60 Increased By ▲ 0.91 (2.55%)
TPLP 15.16 Decreased By ▼ -0.48 (-3.07%)
TREET 26.61 Decreased By ▼ -1.48 (-5.27%)
TRG 70.20 Decreased By ▼ -0.47 (-0.67%)
UNITY 34.35 Decreased By ▼ -0.19 (-0.55%)
WTL 1.76 Decreased By ▼ -0.02 (-1.12%)
BR100 12,433 Increased By 45.7 (0.37%)
BR30 37,644 Decreased By -1061.4 (-2.74%)
KSE100 117,011 Increased By 1883.7 (1.64%)
KSE30 36,838 Increased By 655.3 (1.81%)

The latest close of key indices on major world stock exchanges and the London closing values of the euro, the Japanese yen, the British pound and gold bullion (previous day's closes in brackets).



==============================================================
October 16 DAY'S CHANGE 2008 2008
CLOSE IN POINTS HIGH LOW
==============================================================
NEW YORK 9971.20 -91.82 10015.86 6594.44
(1300 EDT) (Oct 14) (Mar 05)
LONDON 5190.24 -32.71 5256.10 3512.09
(Oct 14) (Mar 03)
TOKYO 10257.56 +18.91 10639.71 7054.98
(Aug 26) (Mar 10)
FRANKFURT 5743.39 -87.38 5854.14 3690.72
(Oct 14) (Mar 03)
PARIS 3827.6 -56.23 3883.83 2519.29
(Oct 15) (Mar 09)
SYDNEY 4836.40 -23.50 4859.90 3145.5
(Oct 15) (Mar 06)
HONG KONG 21929.90 -59.18 21999.08 11344.58
(Oct 15) (Mar 09)
--------------------------------------------------------------
FOREIGN EXCHANGE/GOLD BULLION AT 1800 GMT
--------------------------------------------------------------
Euro/Dollar 1.4880 (1.4918)
Dollar/Yen 90.91 (90.65)
Pound/Dollar 1.6339 (1.6253)
Gold (ounce) 1050.80 (1051.40)
==============================================================

Copyright Reuters, 2009

Comments

Comments are closed.