AIRLINK 90.15 Increased By ▲ 1.42 (1.6%)
BOP 5.41 Increased By ▲ 0.34 (6.71%)
CNERGY 3.96 Increased By ▲ 0.09 (2.33%)
DFML 42.07 Decreased By ▼ -1.08 (-2.5%)
DGKC 90.20 Decreased By ▼ -0.28 (-0.31%)
FCCL 23.00 Increased By ▲ 0.32 (1.41%)
FFBL 38.00 Decreased By ▼ -0.15 (-0.39%)
FFL 9.30 Increased By ▲ 0.10 (1.09%)
GGL 9.70 Increased By ▲ 0.12 (1.25%)
HASCOL 6.10 Increased By ▲ 0.07 (1.16%)
HBL 132.50 Increased By ▲ 6.50 (5.16%)
HUBC 167.30 Increased By ▲ 3.30 (2.01%)
HUMNL 10.78 Increased By ▲ 0.16 (1.51%)
KEL 4.72 Increased By ▲ 0.01 (0.21%)
KOSM 4.18 Decreased By ▼ -0.07 (-1.65%)
MLCF 38.25 Increased By ▲ 0.45 (1.19%)
OGDC 136.79 Increased By ▲ 0.79 (0.58%)
PAEL 26.75 Increased By ▲ 1.75 (7%)
PIBTL 6.20 No Change ▼ 0.00 (0%)
PPL 124.68 Increased By ▲ 0.91 (0.74%)
PRL 23.85 Increased By ▲ 0.64 (2.76%)
PTC 12.30 Decreased By ▼ -0.33 (-2.61%)
SEARL 59.05 Increased By ▲ 0.37 (0.63%)
SNGP 68.11 Increased By ▲ 2.01 (3.04%)
SSGC 9.98 Increased By ▲ 0.16 (1.63%)
TELE 8.09 Increased By ▲ 0.49 (6.45%)
TPLP 8.90 Increased By ▲ 0.05 (0.56%)
TRG 62.00 Decreased By ▼ -0.30 (-0.48%)
UNITY 31.95 Increased By ▲ 0.66 (2.11%)
WTL 1.28 No Change ▼ 0.00 (0%)
BR100 8,508 Increased By 79.7 (0.95%)
BR30 27,459 Increased By 495.3 (1.84%)
KSE100 80,234 Increased By 680.8 (0.86%)
KSE30 25,799 Increased By 215.8 (0.84%)

The latest close of key indices on major world stock exchanges and the London closing values of the euro, the Japanese yen, the British pound and gold bullion (previous day's closes in brackets).



==============================================================
October 16 DAY'S CHANGE 2008 2008
CLOSE IN POINTS HIGH LOW
==============================================================
NEW YORK 9971.20 -91.82 10015.86 6594.44
(1300 EDT) (Oct 14) (Mar 05)
LONDON 5190.24 -32.71 5256.10 3512.09
(Oct 14) (Mar 03)
TOKYO 10257.56 +18.91 10639.71 7054.98
(Aug 26) (Mar 10)
FRANKFURT 5743.39 -87.38 5854.14 3690.72
(Oct 14) (Mar 03)
PARIS 3827.6 -56.23 3883.83 2519.29
(Oct 15) (Mar 09)
SYDNEY 4836.40 -23.50 4859.90 3145.5
(Oct 15) (Mar 06)
HONG KONG 21929.90 -59.18 21999.08 11344.58
(Oct 15) (Mar 09)
--------------------------------------------------------------
FOREIGN EXCHANGE/GOLD BULLION AT 1800 GMT
--------------------------------------------------------------
Euro/Dollar 1.4880 (1.4918)
Dollar/Yen 90.91 (90.65)
Pound/Dollar 1.6339 (1.6253)
Gold (ounce) 1050.80 (1051.40)
==============================================================

Copyright Reuters, 2009

Comments

Comments are closed.