AGL 39.54 ▼ -0.46 (-1.15%)

AIRLINK 128.10 ▼ -0.96 (-0.74%)

BOP 6.84 ▲ 0.09 (1.33%)

CNERGY 4.72 ▲ 0.23 (5.12%)

DCL 8.57 ▲ 0.02 (0.23%)

DFML 41.41 ▲ 0.59 (1.45%)

DGKC 82.80 ▲ 1.84 (2.27%)

FCCL 33.05 ▲ 0.28 (0.85%)

FFBL 74.18 ▼ -0.25 (-0.34%)

FFL 11.91 ▲ 0.17 (1.45%)

HUBC 110.74 ▲ 1.16 (1.06%)

HUMNL 14.50 ▲ 0.75 (5.45%)

KEL 5.24 ▼ -0.07 (-1.32%)

KOSM 7.67 ▼ -0.05 (-0.65%)

MLCF 38.99 ▲ 0.39 (1.01%)

NBP 64.00 ▲ 0.49 (0.77%)

OGDC 194.35 ▼ -0.34 (-0.17%)

PAEL 25.78 ▲ 0.07 (0.27%)

PIBTL 7.35 ▼ -0.04 (-0.54%)

PPL 155.30 ▼ -0.15 (-0.1%)

PRL 25.95 ▲ 0.16 (0.62%)

PTC 18.00 ▲ 0.50 (2.86%)

SEARL 82.80 ▲ 4.15 (5.28%)

TELE 7.75 ▼ -0.11 (-1.4%)

TOMCL 33.41 ▼ -0.32 (-0.95%)

TPLP 8.51 ▲ 0.11 (1.31%)

TREET 16.45 ▲ 0.18 (1.11%)

TRG 56.90 ▼ -1.32 (-2.27%)

UNITY 27.64 ▲ 0.15 (0.55%)

WTL 1.38 ▼ -0.01 (-0.72%)

BR100 10,556 111.1 (1.06%)

BR30 31,363 173.8 (0.56%)

KSE100 98,431 633 (0.65%)

KSE30 30,714 232.8 (0.76%)

اردو

Nov 25, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2009-10-19

Alico AIG Life American Life Insurance Company (Pakistan) Limited

Alico AIG Life has issued Weekly Unit Prices.

Published October 19, 2009

Alico AIG Life has issued Weekly Unit Prices.



=============================

Investment      Bid     Offer

Sub-Account     PKR       PKR

=============================

Aggressive     83.37    87.54

Balanced       96.81   101.65

Conservative  113.28   118.94

Shariah        93.36    98.03

Compliant

=============================

Figures are rounded off to

 nearest Two Decimals.

=============================

Copyright Business Recorder, 2009

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 25	277.83
USD PKR Interbank Buying / Nov 25	277.73
USD to Japanese Yen / Nov 25	154.29
USD to Swiss Franc / Nov 25	0.89
Pound Sterling to USD / Nov 25	1.26
Euro to USD / Nov 25	1.05

Stock	Volume
S&P 500 / Nov 22	5,969.34
Nasdaq / Nov 22	18,003.65
FTSE 100 / Nov 22	8,262.08
Dow Jones / Nov 22	44,296.51
Germany DAX 30 / Nov 22	19,322.59
France CAC40 / Nov 22	7,255.01
India Sensex / Nov 25	80,331.40
Tokyo Nikkei / Nov 25	38,933.62

Item	Value
Gold 10 Grams PKR / Nov 22	240,483
Petrol/Litre / Nov 25	248.38
Crude Oil USD/Barrel / Nov 25	70.68
Karachi Cotton PKR/37.32 KG / Nov 25	17,685
Gold Spot USD/Ounce / Nov 25	2,664.27
Diesel/Litre / Nov 25	255.14

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 25 786 Investments Limited(786)	6.82 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 25 Al-Abbas Sugar Mills Limited(AABS)	593.76 ▼ 0.00 (0.00%)
Agro Allianz / Nov 25 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 25 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 25 Ali Asghar Textile Mills Limited(AATM)	70.89 ▼ 0.00 (0.00%)
Allied Bank / Nov 25 Allied Bank Limited(ABL)	120.21 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 25 Abbott Laboratories (Pakistan) Limited(ABOT)	1,023.10 ▼ 0.00 (0.00%)
Abson Ind. / Nov 25 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 25 Alfalah Consumer Index ETF.(ACIETF)	12.55 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 25 786 Investments Limited(786)	6.82 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 25 Al-Abbas Sugar Mills Limited(AABS)	593.76 ▲ 0.00 (0.00%)
Agro Allianz / Nov 25 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 25 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 25 Ali Asghar Textile Mills Limited(AATM)	70.89 ▲ 0.00 (0.00%)
Allied Bank / Nov 25 Allied Bank Limited(ABL)	120.21 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 25 Abbott Laboratories (Pakistan) Limited(ABOT)	1,023.10 ▲ 0.00 (0.00%)
Abson Ind. / Nov 25 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 25 Alfalah Consumer Index ETF.(ACIETF)	12.55 ▲ 0.00 (0.00%)

Stock	Volume
WorldCall Telecom / Nov 25 Worldcall Telecom Limited(WTL)	177,135,830 ▲ 0.00
K-Electric Ltd. / Nov 25 K-Electric Limited(KEL)	124,131,268 ▲ 0.00
Hascol Petrol / Nov 25 Hascol Petroleum Limited(HASCOL)	105,013,176 ▲ 0.00
Fauji Foods Ltd / Nov 25 Fauji Foods Limited(FFL)	77,697,371 ▲ 0.00
Treet Battery / Nov 25 Treet Battery Limited(TBL)	43,783,366 ▲ 0.00
B.O.Punjab / Nov 25 The Bank of Punjab(BOP)	36,573,763 ▲ 0.00
Sui South Gas / Nov 25 Sui Southern Gas Company Limited(SSGC)	32,719,678 ▲ 0.00
PIA Holding Co.Ltd / Nov 25 PIA Holding Company Limited(PIAHCLA)	27,969,689 ▲ 0.00
Cnergyico PK / Nov 25 Cnergyico PK Limited(CNERGY)	25,874,820 ▲ 0.00