New York cotton

Monday's closing prices of New York cotton in US cents/lb.

====================================================================

MONTHS   P/SETTLEMENT    OPEN    HIGH    LOW    SETTLEMENT    CHANGE

====================================================================

DEC  09   68.21         67.90   68.92   66.35       66.47      -1.74

MAR  09   70.38         70.17   71.07   68.87       68.97      -1.41

MAY  10   71.23         71.23   71.90   70.25       70.40      -0.83

JULY 10   71.88         71.88   72.58   71.70       71.92      +0.04

OCT  10   72.55          0.00    0.00   72.54       72.54      -0.01

DEC  10   73.27         73.00   73.75   72.95       73.09      -0.18

====================================================================