AGL 39.58 Decreased By ▼ -0.42 (-1.05%)
AIRLINK 131.22 Increased By ▲ 2.16 (1.67%)
BOP 6.81 Increased By ▲ 0.06 (0.89%)
CNERGY 4.71 Increased By ▲ 0.22 (4.9%)
DCL 8.44 Decreased By ▼ -0.11 (-1.29%)
DFML 41.47 Increased By ▲ 0.65 (1.59%)
DGKC 82.09 Increased By ▲ 1.13 (1.4%)
FCCL 33.10 Increased By ▲ 0.33 (1.01%)
FFBL 72.87 Decreased By ▼ -1.56 (-2.1%)
FFL 12.26 Increased By ▲ 0.52 (4.43%)
HUBC 110.74 Increased By ▲ 1.16 (1.06%)
HUMNL 14.51 Increased By ▲ 0.76 (5.53%)
KEL 5.19 Decreased By ▼ -0.12 (-2.26%)
KOSM 7.61 Decreased By ▼ -0.11 (-1.42%)
MLCF 38.90 Increased By ▲ 0.30 (0.78%)
NBP 64.01 Increased By ▲ 0.50 (0.79%)
OGDC 192.82 Decreased By ▼ -1.87 (-0.96%)
PAEL 25.68 Decreased By ▼ -0.03 (-0.12%)
PIBTL 7.34 Decreased By ▼ -0.05 (-0.68%)
PPL 154.07 Decreased By ▼ -1.38 (-0.89%)
PRL 25.83 Increased By ▲ 0.04 (0.16%)
PTC 17.81 Increased By ▲ 0.31 (1.77%)
SEARL 82.30 Increased By ▲ 3.65 (4.64%)
TELE 7.76 Decreased By ▼ -0.10 (-1.27%)
TOMCL 33.46 Decreased By ▼ -0.27 (-0.8%)
TPLP 8.49 Increased By ▲ 0.09 (1.07%)
TREET 16.62 Increased By ▲ 0.35 (2.15%)
TRG 57.40 Decreased By ▼ -0.82 (-1.41%)
UNITY 27.51 Increased By ▲ 0.02 (0.07%)
WTL 1.37 Decreased By ▼ -0.02 (-1.44%)
BR100 10,504 Increased By 59.3 (0.57%)
BR30 31,226 Increased By 36.9 (0.12%)
KSE100 98,080 Increased By 281.6 (0.29%)
KSE30 30,559 Increased By 78 (0.26%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Tuesday (October 20, 2009).



=========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
=========================================
USA 83.35 83.15 82.97
UK 136.77 136.44 136.13
EURO 124.88 124.58 124.31
CANADA 81.08 80.89 80.68
SWITZERLAND 82.49 82.29 82.08
AUSTRALIA 77.44 77.25 77.05
SWEDEN 12.04 12.01 11.98
JAPAN 0.9227 0.9205 0.9181
NORWAY 15.01 14.97 14.93
SINGAPORE 60.03 59.89 59.73
DENMARK 16.78 16.74 16.69
SAUDI ARABIA 22.23 22.17 22.11
HONG KONG 10.75 10.73 10.70
CHINA 12.21 12.18 12.15
KUWAIT 291.38 290.68 289.92
MALAYSIA 24.85 24.79 24.72
NEWZEALAND 62.93 62.78 62.62
QATAR 22.89 22.84 22.78
UAE 22.69 22.64 22.58
KR WON 0.0714 0.0713 0.0711
THAILAND 2.500 2.494 2.488
=========================================

Copyright Business Recorder, 2009

Comments

Comments are closed.