The following were the cross transactions between client to client & financial institutions here on Wednesday (October 21, 2009).
====================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
====================================================================
Member Company Turnover Rates
Name of Shares
====================================================================
Ghani Osman Sec. Adamjee Insurance 500 110.55
Total/Weighted Avg. Rate 500 110.55
MSMANIAR Fin. Arif Habib Limited 4,337 73.09
Total/Weighted Avg. Rate 4,337 73.09
Ghani Osman Sec. Arif Habib Securities 9,500 48.80
HH Misbah Sec. 2,000 47.00
Aziz Fidahusein 1,000 47.65
KAI Sec. 10,000 50.38
KASB Sec. 2,500 48.50
JS Global Cap. 5,000 50.38
RAH Sec. 20,000 50.38
Total/Weighted Avg. Rate 50,000 49.80
Ist Equity Mod. Atlas Batt. 400 176.00
Total/Weighted Avg. Rate 400 176.00
Ghani Osman Sec. Attock Refinery 5,000 136.00
Total/Weighted Avg. Rate 5,000 136.00
Aziz Fidahusein B.O.Punjab 15,000 15.35
Memon Sec. 1,000 14.90
Total/Weighted Avg. Rate 16,000 15.32
Standard Cap. Sec. Central Insurance 100 72.00
Total/Weighted Avg. Rate 100 72.00
Ample Sec. D.G.Cement 5,000 32.39
Total/Weighted Avg. Rate 5,000 32.39
Inv. Managers Sec. Engro Chem. 20,000 175.00
Total/Weighted Avg. Rate 20,000 175.00
Ghani Osman Sec. Faysal Bank 10,000 17.75
Aziz Fidahusein 2,000 17.75
H. M. Idrees H. Adam 2,000 16.75
Total/Weighted Avg. Rate 14,000 17.61
I. U. Kodvavi Sec. Ghani Glass 2,000 64.00
Total/Weighted Avg. Rate 2,000 64.00
Zillion Capital Habib ADM 2 17.00
Total/Weighted Avg. Rate 2 17.00
Standard Cap. Sec. Habib Bank 7,000 130.00
Total/Weighted Avg. Rate 7,000 130.00
Memon Sec. J.O.V.& Co. 1,000 14.90
Total/Weighted Avg. Rate 1,000 14.90
Sherman Sec. Jah. Siddiqui & Co. 20,000 39.00
HH Misbah Sec. 1,000 39.00
Aziz Fidahusein 1,000 39.95
SNM Sec. 7,500 38.20
SAZ Capital 7 39.84
Total/Weighted Avg. Rate 29,507 38.83
Elixir Sec. K.S.B. Pumps 1 89.95
Total/Weighted Avg. Rate 1 89.95
Seven Star Sec. Karam Ceramics 30 14.00
Total/Weighted Avg. Rate 30 14.00
Standard Cap. Sec. Lucky Cement 7,200 75.00
JS Global Cap. 20,000 70.00
Aba Ali H. Sec. 300 72.00
Total/Weighted Avg. Rate 27,500 71.33
Moonaco Sec. MCB Bank 1,500 218.13
Total/Weighted Avg. Rate 1,500 218.13
Time Sec. Mari Gas 500 305.72
Fairtrade Cap. Sec. 500 305.72
Standard Cap. Sec. 500 305.72
Total/Weighted Avg. Rate 1,500 305.72
Global Sec. Millat Trac. 6,151 355.19
Total/Weighted Avg. Rate 6,151 355.19
HH Misbah Sec. National Bank 1,000 84.45
Total/Weighted Avg. Rate 1,000 84.45
Seven Star Sec. NetSol Technologies 532,800 32.47
H. M. Idrees H. Adam 10,000 31.00
Total/Weighted Avg. Rate 542,800 32.44
Sherman Sec. Nishat Mills 26,000 64.00
Total/Weighted Avg. Rate 26,000 64.00
Time Sec. Nishat Power 200 12.76
Total/Weighted Avg. Rate 200 12.76
Surmawala Sec. Oil & Gas Development 200 109.00
Fairtrade Cap. Sec. 575 109.45
JS Global Cap. 20,000 109.49
Total/Weighted Avg. Rate 20,775 109.48
Bawa Sec. P. S. O. 932 328.00
MSMANIAR Fin. 4,000 328.60
Total/Weighted Avg. Rate 4,932 328.49
Invisor Sec. P.T.C.L.A 1,100 20.75
Total/Weighted Avg. Rate 1,100 20.75
Aziz Fidahusein PICIC Growth Fund 8,094 18.28
Total/Weighted Avg. Rate 8,094 18.28
Dawood Equities Pak Int. Cont. 300 101.00
Total/Weighted Avg. Rate 300 101.00
Sherman Sec. Pak Oilfields 2,600 229.00
H. M. Idrees H. Adam 25,500 208.00
Foundation Sec. 1,000 206.44
JS Global Cap. 27,000 215.47
Aba Ali H. Sec. 1,000 223.00
Total/Weighted Avg. Rate 57,100 212.72
Ghani Osman Sec. Pak Refinery 500 120.00
Total/Weighted Avg. Rate 500 120.00
BMA Capital Pakistan Petroleum 56,440 187.05
MSMANIAR Fin. 500 185.25
Total/Weighted Avg. Rate 56,940 187.03
Seven Star Sec. Rel.Cotton 30 28.00
Total/Weighted Avg. Rate 30 28.00
Aba Ali H. Sec. Shell Pakistan 200 281.50
Total/Weighted Avg. Rate 200 281.50
J. O. V. & Co. StandChart. Mod. 8,500 11.60
Total/Weighted Avg. Rate 8,500 11.60
Memon Sec. Sui South Gas 500 13.50
Total/Weighted Avg. Rate 500 13.50
J. O. V. & Co. Telecard 2,500 3.05
Total/Weighted Avg. Rate 2,500 3.05
Time Sec. Thal Limited 500 105.90
Total/Weighted Avg. Rate 500 105.90
Bawa Sec. United Bank 1,000 63.85
Standard Cap. Sec. 800 65.03
Total/Weighted Avg. Rate 1,800 64.37
--------------------------------------------------------------------
Total Turnover 925,299
====================================================================
Comments
Comments are closed.