The following were the cross transactions between client to client & financial institutions here on Saturday (October 24, 2009).
====================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
====================================================================
Member Company Turnover Rates
Name of Shares
====================================================================
Live Sec Adamjee Insurance 21,500 106.00
Aziz Fidahusein 5,000 105.02
Darson Sec 20,000 107.13
Pearl Capital 21,100 107.83
Total/Weighted Avg Rate 67,600 106.83
Zillion Capital Agriautos Ind 1,200 63.00
Total/Weighted Avg Rate 1,200 63.00
Rafi Sec Arif Habib Bank 5,000 6.90
Total/Weighted Avg Rate 5,000 6.90
Pearl Sec Arif Habib Securities 25,000 50.50
Pearl Capital 16,000 50.22
RAH Sec 20,000 50.38
Total/Weighted Avg Rate 61,000 50.39
Pearl Capital Askari Bank 1,000 25.70
Total/Weighted Avg Rate 1,000 25.70
Pearl Capital Attock Cement 3,000 55.94
Total/Weighted Avg Rate 3,000 55.94
Zillion Capital Attock Petroleum 720 353.00
Pearl Capital 1,000 350.00
Total/Weighted Avg Rate 1,720 351.26
Live Sec Attock Refinery 23,800 119.00
Pearl Capital 14,000 128.60
Total/Weighted Avg Rate 37,800 122.56
Aziz Fidahusein Azgard Nine 20,000 24.00
Pearl Capital 130,000 23.88
Total/Weighted Avg Rate 150,000 23.90
Live Sec B.O.Punjab 100,000 13.50
Pearl Capital 60,500 14.30
Total/Weighted Avg Rate 160,500 13.80
Pearl Capital Bank AL-Habib 8,500 32.00
Total/Weighted Avg Rate 8,500 32.00
Live Sec Bank Al-Falah 100,000 13.81
Pearl Capital 119,000 14.09
Total/Weighted Avg Rate 219,000 13.96
Multiline Sec BankIslami Pakistan 300 6.40
Total/Weighted Avg Rate 300 6.40
Bawa Sec Cres.Steel 40,000 28.62
Total/Weighted Avg Rate 40,000 28.62
Aziz Fidahusein D.G.Cement 15,000 29.00
Pearl Capital 35,000 29.50
Total/Weighted Avg Rate 50,000 29.35
Zillion Capital Dawood Her 550 182.00
Pearl Capital 1,000 186.00
Total/Weighted Avg Rate 1,550 184.58
Memon Sec Descon Oxychem 5,000 6.80
Total/Weighted Avg Rate 5,000 6.80
HH Misbah Sec Dewan Farooqe Motors 2,000 1.66
Total/Weighted Avg Rate 2,000 1.66
Pearl Capital E.F.U.Gen.Ins 50,500 101.13
Total/Weighted Avg Rate 50,500 101.13
Pearl Capital EFU Life Assur 500 149.00
Total/Weighted Avg Rate 500 149.00
Pearl Capital Engro Chem 5,000 163.20
Total/Weighted Avg Rate 5,000 163.20
IGI Finex Engro Polymer 365 19.88
Zillion Capital 1,500 20.30
Multiline Sec 3,000 20.70
Total/Weighted Avg Rate 4,865 20.52
Aziz Fidahusein F.Cap.Mut.Fund 50,000 3.00
Total/Weighted Avg Rate 50,000 3.00
Pearl Capital Fauji Bin Qasim 18,500 26.04
Total/Weighted Avg Rate 18,500 26.04
Zillion Capital Faysal Bank 1,283 17.12
Pearl Capital 18,000 17.24
Total/Weighted Avg Rate 19,283 17.23
SAZ Capital Flying Cement 300 2.85
Total/Weighted Avg Rate 300 2.85
Pearl Capital General Tyre 3,000 14.42
Total/Weighted Avg Rate 3,000 14.42
Sherman Sec Glaxo Smith Kline 3,000 101.00
Total/Weighted Avg Rate 3,000 101.00
Zillion Capital Habib Bank 240 130.30
Total/Weighted Avg Rate 240 130.30
A.H.K.D Sec Habib Sugar 15,000 33.00
Total/Weighted Avg Rate 15,000 33.00
M A Younus Sec Highnoon Lab 500 31.55
Total/Weighted Avg Rate 500 31.55
Zillion Capital Hub Power 2,000 31.25
Total/Weighted Avg Rate 2,000 31.25
Zillion Capital I C I Pakistan 1,227 168.00
Mayari Sec 1,000 170.10
Pearl Capital 1,000 166.00
Total/Weighted Avg Rate 3,227 168.03
Live Sec Int Industries 45,000 60.00
Total/Weighted Avg Rate 45,000 60.00
Ismail Iqbal Sec Ismail Ind 340,000 69.00
Total/Weighted Avg Rate 340,000 69.00
Ghani Osman Sec Ist.Cap Sec Corp 1 11.00
Total/Weighted Avg Rate 1 11.00
Rafi Sec JS Bank 5,000 5.95
Total/Weighted Avg Rate 5,000 5.95
AKD Sec Jah Siddiqui & Co 10,000 35.29
Live Sec 125,000 33.75
Aziz Fidahusein 23,000 35.51
Memon Sec 1,100 35.50
JS Global Cap 25,000 36.08
Pearl Capital 130,000 35.24
RAH Sec 48,000 35.00
Total/Weighted Avg Rate 362,100 34.77
Pearl Capital KASB Securities 100,000 11.00
Total/Weighted Avg Rate 100,000 11.00
Zillion Capital Kot Addu Power 500 47.70
Total/Weighted Avg Rate 500 47.70
Seven Star Sec Lafarge Pakistan 1,500 2.40
Total/Weighted Avg Rate 1,500 2.40
JS Global Cap Lucky Cement 6,500 70.21
Pearl Capital 4,000 66.25
Total/Weighted Avg Rate 10,500 68.70
Fairtrade Cap Sec MCB Bank 200 210.74
Standard Cap Sec 25,000 209.10
Pearl Capital 2,000 209.00
Total/Weighted Avg Rate 27,200 209.10
Pearl Capital Mari Gas 2,000 290.00
Total/Weighted Avg Rate 2,000 290.00
Zillion Capital Murree Brewery 550 80.00
Total/Weighted Avg Rate 550 80.00
Live Sec NIB Bank 100,000 5.42
First Nat Equities 75,000 5.21
Total/Weighted Avg Rate 175,000 5.33
Aziz Fidahusein NIMIR IND CHEM 160,000 2.00
Total/Weighted Avg Rate 160,000 2.00
Live Sec National Bank 50,000 82.00
Pearl Capital 7,900 81.50
Total/Weighted Avg Rate 57,900 81.93
Seven Star Sec NetSol Technologies 720 32.00
Total/Weighted Avg Rate 720 32.00
Aziz Fidahusein Nishat(Chuain) 48,000 15.30
Total/Weighted Avg Rate 48,000 15.30
Zillion Capital Oil & Gas Development 101 106.16
Pearl Capital 4,300 105.80
Total/Weighted Avg Rate 4,401 105.81
Invest & Fin Sec P S O 1,071 317.50
Pearl Capital 1,500 316.50
Total/Weighted Avg Rate 2,571 316.92
Surmawala Sec Packages 200 155.00
Pearl Capital 2,000 153.00
Total/Weighted Avg Rate 2,200 153.18
Pearl Capital Pak Int Cont 2,000 96.21
Total/Weighted Avg Rate 2,000 96.21
Sakarwala Capital Pak Oilfields 25,000 206.75
AKD Sec 5,000 200.00
IGI Finex 400,000 219.14
Zillion Capital 1,000 204.00
Pearl Capital 6,000 202.69
A Husain Rajabali 200 207.10
Total/Weighted Avg Rate 437,200 217.95
Zillion Capital Pak Refinery 800 107.00
Total/Weighted Avg Rate 800 107.00
Trade-In-Sec Pakistan PTA 1,000 6.04
Pearl Capital 200,000 6.09
Total/Weighted Avg Rate 201,000 6.09
Live Sec Pakistan Petroleum 24,500 181.00
Zillion Capital 726 180.60
Pearl Capital 6,000 177.32
Total/Weighted Avg Rate 31,226 180.28
Memon Sec Pakistan Reinsurance 2,500 30.75
Pearl Capital 28,000 28.80
Total/Weighted Avg Rate 30,500 28.96
First Nat Equities Pioneer Cement 3,200 10.05
Total/Weighted Avg Rate 3,200 10.05
Ghani Osman Sec Royal Bank 35 20.00
Total/Weighted Avg Rate 35 20.00
Surmawala Sec Shell Pakistan 400 260.00
Live Sec 10,000 263.00
JS Global Cap 15,000 280.26
Pearl Capital 3,000 260.00
Total/Weighted Avg Rate 28,400 271.76
Pearl Capital Sitara Energy 2,000 21.00
Total/Weighted Avg Rate 2,000 21.00
Zillion Capital Sitara Peroxide 1,000 17.20
Total/Weighted Avg Rate 1,000 17.20
Zillion Capital Sui South Gas 1,000 13.63
Total/Weighted Avg Rate 1,000 13.63
Pearl Capital U.D.L Modoraba 642 5.10
Total/Weighted Avg Rate 642 5.10
N.U.A Sec ZIL Limited 2,500 72.00
Total/Weighted Avg Rate 2,500 72.00
====================================================================
Total Turnover 3,077,731
====================================================================
Comments
Comments are closed.