AGL 38.99 Decreased By ▼ -0.59 (-1.49%)
AIRLINK 130.69 Decreased By ▼ -0.53 (-0.4%)
BOP 6.77 Decreased By ▼ -0.04 (-0.59%)
CNERGY 4.63 Decreased By ▼ -0.08 (-1.7%)
DCL 8.48 Increased By ▲ 0.04 (0.47%)
DFML 41.00 Decreased By ▼ -0.47 (-1.13%)
DGKC 81.49 Decreased By ▼ -0.60 (-0.73%)
FCCL 32.80 Decreased By ▼ -0.30 (-0.91%)
FFBL 72.30 Decreased By ▼ -0.57 (-0.78%)
FFL 12.35 Increased By ▲ 0.09 (0.73%)
HUBC 110.50 Decreased By ▼ -0.24 (-0.22%)
HUMNL 14.06 Decreased By ▼ -0.45 (-3.1%)
KEL 5.10 Decreased By ▼ -0.09 (-1.73%)
KOSM 7.65 Increased By ▲ 0.04 (0.53%)
MLCF 38.40 Decreased By ▼ -0.50 (-1.29%)
NBP 63.19 Decreased By ▼ -0.82 (-1.28%)
OGDC 189.95 Decreased By ▼ -2.87 (-1.49%)
PAEL 25.50 Decreased By ▼ -0.18 (-0.7%)
PIBTL 7.45 Increased By ▲ 0.11 (1.5%)
PPL 150.11 Decreased By ▼ -3.96 (-2.57%)
PRL 25.40 Decreased By ▼ -0.43 (-1.66%)
PTC 17.41 Decreased By ▼ -0.40 (-2.25%)
SEARL 80.85 Decreased By ▼ -1.45 (-1.76%)
TELE 7.63 Decreased By ▼ -0.13 (-1.68%)
TOMCL 33.15 Decreased By ▼ -0.31 (-0.93%)
TPLP 8.38 Decreased By ▼ -0.11 (-1.3%)
TREET 16.79 Increased By ▲ 0.17 (1.02%)
TRG 57.80 Increased By ▲ 0.40 (0.7%)
UNITY 28.10 Increased By ▲ 0.59 (2.14%)
WTL 1.35 Decreased By ▼ -0.02 (-1.46%)
BR100 10,442 Decreased By -62.8 (-0.6%)
BR30 30,871 Decreased By -355.2 (-1.14%)
KSE100 97,546 Decreased By -533.7 (-0.54%)
KSE30 30,354 Decreased By -204.8 (-0.67%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Wednesday (October 28, 2009).



=========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
=========================================
USA 83.40 83.20 83.02
UK 136.50 136.17 135.87
EURO 123.59 123.29 123.02
CANADA 78.33 78.14 77.93
SWITZERLAND 81.70 81.50 81.29
AUSTRALIA 76.17 75.99 75.79
SWEDEN 11.96 11.93 11.90
JAPAN 0.9126 0.9104 0.9080
NORWAY 14.76 14.72 14.68
SINGAPORE 59.59 59.45 59.29
DENMARK 16.60 16.56 16.52
SAUDI ARABIA 22.24 22.19 22.13
HONG KONG 10.76 10.74 10.71
CHINA 12.22 12.19 12.15
KUWAIT 292.14 291.44 290.67
MALAYSIA 24.45 24.39 24.33
NEWZEALAND 61.92 61.77 61.61
QATAR 22.90 22.85 22.79
UAE 22.71 22.65 22.59
KR WON 0.0699 0.0697 0.0695
THAILAND 2.494 2.488 2.481
=========================================

Copyright Business Recorder, 2009

Comments

Comments are closed.