Print
Print 2009-11-03
National Commodity Exchange Trading Summary
National Commodity Exchange Limited Trading Summary on Monday (November 02, 2009).
National Commodity Exchange Limited Trading Summary on Monday (November 02, 2009).
============================================================================================================================
Contract Price Traded Previous Current Open
Date Commodity Date Quotation Open High Low Close Volume Settlement Settlement Interest
in Lots Price Price in Lots
============================================================================================================================
02-Nov-2009 GOLD Nov-09 Per 10 grms 28,011 28,302 27,976 28,302 5 28,019 28,302 40
02-Nov-2009 GOLD Dec-09 Per 10 grms 27,995 28,308 27,900 28,308 56 28,024 28,308 75
02-Nov-2009 GOLD Jan-10 Per 10 grms 28,000 28,316 27,898 28,316 30 28,032 28,316 91
02-Nov-2009 GOLD Feb-10 Per 10 grms 28,350 28,607 28,350 28,607 3 28,292 28,607 -
02-Nov-2009 Kilo GOLD Nov-09 Per 10 grms 27,992 28,275 27,992 28,275 - 27,992 28,275 -
02-Nov-2009 Kilo GOLD Dec-09 Per 10 grms 27,997 28,281 27,997 28,281 - 27,997 28,281 -
02-Nov-2009 Kilo GOLD Jan-10 Per 10 grms 27,909 28,289 27,909 28,289 20 28,005 28,289 2
02-Nov-2009 Kilo GOLD Feb-10 Per 10 grms 28,265 28,579 28,265 28,579 - - 28,579 -
02-Nov-2009 Tola Gold Nov-09 Per Tola 32,649 32,980 32,649 32,980 - 32,649 32,980 -
02-Nov-2009 Mini Gold 08/01 Per 10 grms 29,165 29,536 29,165 29,536 - 29,165 29,536 -
02-Nov-2009 Mini Gold 08/02 Per 10 grms 29,195 29,495 29,195 29,495 - 29,195 29,495 -
02-Nov-2009 Mini Gold 08/03 Per 10 grms 29,205 29,505 29,205 29,505 - 29,205 29,505 -
02-Nov-2009 Mini Gold 08/04 Per 10 grms 29,215 29,516 29,215 29,516 - 29,215 29,516 -
02-Nov-2009 Mini Gold 08/05 Per 10 grms 29,225 29,526 29,225 29,526 - 29,225 29,526 -
02-Nov-2009 TT Gold 09/01 Per Tola 33,365 33,796 33,365 33,796 - 33,365 33,796 -
02-Nov-2009 KIBOR3M Dec-09 Per Rs. 100 87.21 87.23 87.21 87.23 - 87.21 87.23 -
02-Nov-2009 KIBOR3M Mar-10 Per Rs. 100 86.68 86.69 86.68 86.69 - 86.68 86.69 -
02-Nov-2009 KIBOR3M Jun-10 Per Rs. 100 86.65 86.65 86.64 86.64 - 86.65 86.64 -
02-Nov-2009 KIBOR3M Sep-10 Per Rs. 100 86.85 86.86 86.85 86.86 - 86.85 86.86 -
02-Nov-2009 Rice IRRI - 6 Nov-09 Per 100 kg 2,294 2,294 2,291 2,291 - 2,294 2,291 -
02-Nov-2009 IRRI6W 05NOV09 Per 100 kg 2,285 2,285 2,282 2,282 - 2,285 2,282 -
02-Nov-2009 RBD Palm Olein Nov-09 Per Maund 3,161 3,161 3,137 3,137 - 3,161 3,137 -
============================================================================================================================
NOTE: Traded Volume reflects the trades from 06:00 pm of previous day to 06:00 pm of current day
Comments
Comments are closed.