AGL 38.80 ▼ -0.78 (-1.97%)

AIRLINK 129.30 ▼ -1.92 (-1.46%)

BOP 7.03 ▲ 0.22 (3.23%)

CNERGY 4.61 ▼ -0.10 (-2.12%)

DCL 8.41 ▼ -0.03 (-0.36%)

DFML 40.90 ▼ -0.57 (-1.37%)

DGKC 80.99 ▼ -1.10 (-1.34%)

FCCL 32.55 ▼ -0.55 (-1.66%)

FFBL 71.55 ▼ -1.32 (-1.81%)

FFL 12.24 ▼ -0.02 (-0.16%)

HUBC 109.45 ▼ -1.29 (-1.16%)

HUMNL 13.95 ▼ -0.56 (-3.86%)

KEL 5.05 ▼ -0.14 (-2.7%)

KOSM 7.60 ▼ -0.01 (-0.13%)

MLCF 38.24 ▼ -0.66 (-1.7%)

NBP 68.02 ▲ 4.01 (6.26%)

OGDC 189.47 ▼ -3.35 (-1.74%)

PAEL 25.09 ▼ -0.59 (-2.3%)

PIBTL 7.43 ▲ 0.09 (1.23%)

PPL 148.95 ▼ -5.12 (-3.32%)

PRL 25.25 ▼ -0.58 (-2.25%)

PTC 17.25 ▼ -0.56 (-3.14%)

SEARL 80.50 ▼ -1.80 (-2.19%)

TELE 7.55 ▼ -0.21 (-2.71%)

TOMCL 32.80 ▼ -0.66 (-1.97%)

TPLP 8.30 ▼ -0.19 (-2.24%)

TREET 16.80 ▲ 0.18 (1.08%)

TRG 57.30 ▼ -0.10 (-0.17%)

UNITY 27.99 ▲ 0.48 (1.74%)

WTL 1.33 ▼ -0.04 (-2.92%)

BR100 10,495 -9.1 (-0.09%)

BR30 30,830 -396.8 (-1.27%)

KSE100 97,989 -90.6 (-0.09%)

KSE30 30,546 -12.5 (-0.04%)

اردو

Nov 26, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2009-11-14

NJLI MEESEQ Fund Rates

NJLI Meeseq Fund Rates on Friday (November 13, 2009).

Published November 14, 2009

NJLI Meeseq Fund Rates on Friday (November 13, 2009).



=============================

Offer Price            492.07

Bid Price              467.46

=============================

Copyright Business Recorder, 2009

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 25	277.83
USD PKR Interbank Buying / Nov 25	277.73
USD to Japanese Yen / Nov 26	153.83
USD to Swiss Franc / Nov 26	0.89
Pound Sterling to USD / Nov 26	1.25
Euro to USD / Nov 26	1.05

Stock	Volume
S&P 500 / Nov 25	5,987.37
Nasdaq / Nov 25	18,054.84
FTSE 100 / Nov 25	8,291.68
Dow Jones / Nov 25	44,736.57
Germany DAX 30 / Nov 25	19,405.20
France CAC40 / Nov 25	7,257.47
India Sensex / Nov 26	80,083.15
Tokyo Nikkei / Nov 26	38,266.61

Item	Value
Karachi Cotton PKR/37.32 KG / Nov 25	17,685
Gold 10 Grams PKR / Nov 25	244,860.20
Petrol/Litre / Nov 26	248.38
Crude Oil USD/Barrel / Nov 26	69.17
Gold Spot USD/Ounce / Nov 26	2,623.04
Diesel/Litre / Nov 26	255.14

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 26 786 Investments Limited(786)	6.86 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 26 Al-Abbas Sugar Mills Limited(AABS)	610 ▼ 0.00 (0.00%)
Agro Allianz / Nov 26 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 26 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 26 Ali Asghar Textile Mills Limited(AATM)	74.39 ▼ 0.00 (0.00%)
Allied Bank / Nov 26 Allied Bank Limited(ABL)	122.01 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 26 Abbott Laboratories (Pakistan) Limited(ABOT)	998.48 ▼ 0.00 (0.00%)
Abson Ind. / Nov 26 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 26 Alfalah Consumer Index ETF.(ACIETF)	12.42 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 26 786 Investments Limited(786)	6.86 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 26 Al-Abbas Sugar Mills Limited(AABS)	610 ▲ 0.00 (0.00%)
Agro Allianz / Nov 26 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 26 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 26 Ali Asghar Textile Mills Limited(AATM)	74.39 ▲ 0.00 (0.00%)
Allied Bank / Nov 26 Allied Bank Limited(ABL)	122.01 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 26 Abbott Laboratories (Pakistan) Limited(ABOT)	998.48 ▲ 0.00 (0.00%)
Abson Ind. / Nov 26 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 26 Alfalah Consumer Index ETF.(ACIETF)	12.42 ▲ 0.00 (0.00%)

Stock	Volume
Hascol Petrol / Nov 26 Hascol Petroleum Limited(HASCOL)	64,823,622 ▲ 0.00
Cnergyico PK / Nov 26 Cnergyico PK Limited(CNERGY)	48,065,578 ▲ 0.00
Fauji Foods Ltd / Nov 26 Fauji Foods Limited(FFL)	40,919,425 ▲ 0.00
WorldCall Telecom / Nov 26 Worldcall Telecom Limited(WTL)	33,547,707 ▲ 0.00
K-Electric Ltd. / Nov 26 K-Electric Limited(KEL)	32,092,012 ▲ 0.00
Sui South Gas / Nov 26 Sui Southern Gas Company Limited(SSGC)	30,420,168 ▲ 0.00
Treet Battery / Nov 26 Treet Battery Limited(TBL)	22,823,492 ▲ 0.00
B.O.Punjab / Nov 26 The Bank of Punjab(BOP)	20,014,784 ▲ 0.00
Waves Home Appliances / Nov 26 Waves Home Appliances Limited(WAVESAPP)	19,695,105 ▲ 0.00