The following were the cross transactions between client to client & financial institutions here on Friday (November 13, 2009).
=============================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
=============================================================================
Member Company Turnover Rates
Name of Shares
=============================================================================
Pearl Capital Adamjee Insurance 1,200 116.00
Total/Weighted Avg. Rate 1,200 116.00
SAZ Capital Arif Habib Bank 11,111 5.40
Total/Weighted Avg. Rate 11,111 5.40
Pearl Capital Arif Habib Limited 13,800 60.81
Total/Weighted Avg. Rate 13,800 60.81
Ghani Osman Sec. Attock Refinery 500 134.25
M. A. Younus Sec. 5,000 134.00
Pearl Capital 50 134.15
Total/Weighted Avg. Rate 5,550 134.02
Elixir Sec. Azgard Nine 1,000,000 20.88
Pearl Capital 100 20.00
Total/Weighted Avg. Rate 1,000,100 20.88
Pearl Capital B.O.Punjab 45,700 13.63
Total/Weighted Avg. Rate 45,700 13.63
SAZ Capital Bank Al-Falah 807,795 12.84
Total/Weighted Avg. Rate 807,795 12.84
SAZ Capital Bawany Air Products 392,988 4.94
Total/Weighted Avg. Rate 392,988 4.94
J. M. A. Latif Nini & Sons Blessed Textile 2,000 35.00
Total/Weighted Avg. Rate 2,000 35.00
Pearl Capital Bosicor Pakistan 7,500 8.60
Total/Weighted Avg. Rate 7,500 8.60
SAZ Capital D.G.Cement 144,000 27.01
Total/Weighted Avg. Rate 144,000 27.01
M., Noor M., Shahzada 13,000 168.90
&Co.Dawood Her. Total/Weighted Avg. Rate 13,000 168.90
Zillion Capital Dewan Salman 3,000 1.20
SAZ Capital 136,000 1.20
Total/Weighted Avg. Rate 139,000 1.20
Pearl Capital Dost Steels 500 5.08
Total/Weighted Avg. Rate 500 5.08
M., Noor M., Shahzada&Co. E.F.U.Gen.Ins. 15,400 93.75
Total/Weighted Avg. Rate 15,400 93.75
Ghani Osman Sec. Engro Chem. 3,500 174.90
Dawood Equities 500 167.81
Mayari Sec. 2,000 178.50
Aziz Fidahusein 200 175.00
Ist Equity Mod. 2,500 175.50
Apex Capital 5,000 174.80
Pearl Capital 5,100 175.57
Total/Weighted Avg. Rate 18,800 175.33
SAZ Capital Equity Modaraba 800,000 1.21
Total/Weighted Avg. Rate 800,000 1.21
J. M. A. Latif Nini & Sons Faisal Spinning 2,000 25.00
Total/Weighted Avg. Rate 2,000 25.00
Pearl Capital Fauji Bin Qasim 5,500 24.76
Total/Weighted Avg. Rate 5,500 24.76
Pearl Capital Fauji Fertilizer 500 102.00
Total/Weighted Avg. Rate 500 102.00
Pearl Capital General Tyre 3,000 23.25
Total/Weighted Avg. Rate 3,000 23.25
J. M. A. Latif Nini & Sons Habib Metro Bank 5,010 30.00
Total/Weighted Avg. Rate 5,010 30.00
Pearl Capital Hub Power 15,000 28.86
Total/Weighted Avg. Rate 15,000 28.86
A. Husain Rajabali I. C. I. Pakistan 1,000 163.90
Total/Weighted Avg. Rate 1,000 163.90
Ghani Osman Sec. J.O.V.& Co. 2,000 7.79
M H Sec. 35,000 7.78
M. M. M. A. Khanani 5,000 8.30
H. M. Idrees H. Adam 15,000 7.80
A. Husain Rajabali 5,000 8.00
Total/Weighted Avg. Rate 62,000 7.84
Ghani Osman Sec. Jah. Siddiqui & Co. 100 28.55
Memon Sec. 1,100 28.07
JS Global Cap. 2,000 29.64
Rafi Sec. 2,500 29.75
Apex Capital 5,000 29.64
Pearl Capital 40,000 29.00
A. Husain Rajabali 10,000 29.64
Total/Weighted Avg. Rate 60,700 29.19
SAZ Capital Lafarge Pakistan 699,000 2.10
Total/Weighted Avg. Rate 699,000 2.10
Multiline Sec. Lakson Tobacco 601 262.47
Total/Weighted Avg. Rate 601 262.47
A. Husain Rajabali Liberty Mills 83,186 57.50
Total/Weighted Avg. Rate 83,186 57.50
Pearl Capital Lucky Cement 10,000 62.14
Total/Weighted Avg. Rate 10,000 62.14
Sherman Sec. MCB Bank 1,000 208.05
A.I. Sec. 5,000 212.23
Pearl Capital 1,060 209.10
Total/Weighted Avg. Rate 7,060 211.17
Zillion Capital Maple Leaf Cement 1,250 3.90
Total/Weighted Avg. Rate 1,250 3.90
Abbasi Sec. Millat Trac. 16,000 331.00
Total/Weighted Avg. Rate 16,000 331.00
J. M. A. Latif Nini & Sons NIB Bank 5,000 4.90
Total/Weighted Avg. Rate 5,000 4.90
Pearl Capital National Bank 4,300 75.50
Total/Weighted Avg. Rate 4,300 75.50
Ghani Osman Sec. NetSol Technologies 1,000 26.22
Pearl Capital 80,000 25.96
Total/Weighted Avg. Rate 81,000 25.96
Pearl Capital Nishat Mills 7,375 58.60
Total/Weighted Avg. Rate 7,375 58.60
KASB Sec. Oil & Gas Development 2,700 101.80
SAZ Capital 10,000 100.25
Pearl Capital 2,500 101.74
Total/Weighted Avg. Rate 15,200 100.77
Rayomund J.H.P. Byramji P. S. O. 1,000 294.89
Standard Cap. Sec. 56 293.00
Pearl Capital 6,300 295.13
Total/Weighted Avg. Rate 7,356 295.08
Sherman Sec. Pak Oilfields 1,000 216.37
Pearl Capital 1,740 214.78
Total/Weighted Avg. Rate 2,740 215.36
A. Husain Rajabali Pak Tobacco 326 107.00
Total/Weighted Avg. Rate 326 107.00
Mayari Sec. Pakistan PTA 40,000 7.12
J. M. A. Latif Nini & Sons 10,000 7.00
Total/Weighted Avg. Rate 50,000 7.10
Memon Sec. Pakistan Petroleum 500 174.50
M. A. Younus Sec. 20,000 174.00
Pearl Capital 3,500 164.19
Total/Weighted Avg. Rate 24,000 172.58
SAZ Capital Pakistan Strategic 53,501 4.10
Total/Weighted Avg. Rate 53,501 4.10
AL Habib Cap. Mkt. Rel.Cotton 2,000 23.76
Total/Weighted Avg. Rate 2,000 23.76
AL Habib Cap. Mkt. Sapphire Fib. 3,000 124.00
Total/Weighted Avg. Rate 3,000 124.00
Ist Equity Mod. Searle Pakistan 1,639 59.30
Total/Weighted Avg. Rate 1,639 59.30
Abbasi Sec. Service Ind. 300 251.00
Total/Weighted Avg. Rate 300 251.00
Pearl Capital United Bank 2,000 57.00
Total/Weighted Avg. Rate 2,000 57.00
Elixir Sec. ZIL Limited 100,000 67.00
Total/Weighted Avg. Rate 100,000 67.00
-----------------------------------------------------------------------------
Total Turnover 4,749,988
=============================================================================
Comments
Comments are closed.