AIRLINK 191.00 Decreased By ▼ -5.65 (-2.87%)
BOP 10.15 Increased By ▲ 0.01 (0.1%)
CNERGY 6.75 Increased By ▲ 0.06 (0.9%)
FCCL 34.35 Increased By ▲ 1.33 (4.03%)
FFL 17.42 Increased By ▲ 0.77 (4.62%)
FLYNG 23.80 Increased By ▲ 1.35 (6.01%)
HUBC 126.30 Decreased By ▼ -0.99 (-0.78%)
HUMNL 13.80 Decreased By ▼ -0.10 (-0.72%)
KEL 4.75 Decreased By ▼ -0.01 (-0.21%)
KOSM 6.55 Increased By ▲ 0.18 (2.83%)
MLCF 43.35 Increased By ▲ 1.13 (2.68%)
OGDC 226.45 Increased By ▲ 13.42 (6.3%)
PACE 7.35 Increased By ▲ 0.34 (4.85%)
PAEL 41.96 Increased By ▲ 1.09 (2.67%)
PIAHCLA 17.24 Increased By ▲ 0.42 (2.5%)
PIBTL 8.45 Increased By ▲ 0.16 (1.93%)
POWER 9.05 Increased By ▲ 0.23 (2.61%)
PPL 194.30 Increased By ▲ 10.73 (5.85%)
PRL 37.50 Decreased By ▼ -0.77 (-2.01%)
PTC 24.05 Decreased By ▼ -0.02 (-0.08%)
SEARL 94.97 Decreased By ▼ -0.14 (-0.15%)
SILK 1.00 No Change ▼ 0.00 (0%)
SSGC 40.00 Decreased By ▼ -0.31 (-0.77%)
SYM 17.80 Decreased By ▼ -0.41 (-2.25%)
TELE 8.72 Decreased By ▼ -0.01 (-0.11%)
TPLP 12.46 Increased By ▲ 0.25 (2.05%)
TRG 62.74 Decreased By ▼ -1.62 (-2.52%)
WAVESAPP 10.35 Decreased By ▼ -0.09 (-0.86%)
WTL 1.73 Decreased By ▼ -0.06 (-3.35%)
YOUW 4.02 Increased By ▲ 0.02 (0.5%)
BR100 11,814 Increased By 90.4 (0.77%)
BR30 36,234 Increased By 874.6 (2.47%)
KSE100 113,247 Increased By 609 (0.54%)
KSE30 35,712 Increased By 253.6 (0.72%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Tuesday (November 17, 2009).



=========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
=========================================
USA 83.50 83.30 83.12
UK 140.35 140.01 139.69
EURO 124.86 124.56 124.29
CANADA 79.61 79.42 79.21
SWITZERLAND 82.73 82.53 82.31
AUSTRALIA 77.95 77.76 77.56
SWEDEN 12.26 12.23 12.19
JAPAN 0.9375 0.9352 0.9328
NORWAY 14.99 14.95 14.91
SINGAPORE 60.31 60.16 60.01
DENMARK 16.78 16.74 16.70
SAUDI ARABIA 22.27 22.21 22.15
HONG KONG 10.77 10.75 10.72
CHINA 12.23 12.20 12.17
KUWAIT 292.83 292.13 291.36
MALAYSIA 24.81 24.75 24.68
NEWZEALAND 62.41 62.26 62.09
QATAR 22.94 22.88 22.82
UAE 22.73 22.68 22.62
KR WON 0.0723 0.0722 0.0720
THAILAND 2.515 2.509 2.502
=========================================

Copyright Business Recorder, 2009

Comments

Comments are closed.