AIRLINK 188.50 Decreased By ▼ -8.15 (-4.14%)
BOP 10.17 Increased By ▲ 0.03 (0.3%)
CNERGY 6.61 Decreased By ▼ -0.08 (-1.2%)
FCCL 34.03 Increased By ▲ 1.01 (3.06%)
FFL 16.60 Decreased By ▼ -0.05 (-0.3%)
FLYNG 24.16 Increased By ▲ 1.71 (7.62%)
HUBC 126.20 Decreased By ▼ -1.09 (-0.86%)
HUMNL 13.82 Decreased By ▼ -0.08 (-0.58%)
KEL 4.82 Increased By ▲ 0.06 (1.26%)
KOSM 6.50 Increased By ▲ 0.13 (2.04%)
MLCF 43.19 Increased By ▲ 0.97 (2.3%)
OGDC 213.00 Decreased By ▼ -0.03 (-0.01%)
PACE 7.30 Increased By ▲ 0.29 (4.14%)
PAEL 42.19 Increased By ▲ 1.32 (3.23%)
PIAHCLA 17.47 Increased By ▲ 0.65 (3.86%)
PIBTL 8.43 Increased By ▲ 0.14 (1.69%)
POWER 9.00 Increased By ▲ 0.18 (2.04%)
PPL 184.90 Increased By ▲ 1.33 (0.72%)
PRL 38.02 Decreased By ▼ -0.25 (-0.65%)
PTC 24.25 Increased By ▲ 0.18 (0.75%)
SEARL 94.75 Decreased By ▼ -0.36 (-0.38%)
SILK 1.00 No Change ▼ 0.00 (0%)
SSGC 39.60 Decreased By ▼ -0.71 (-1.76%)
SYM 17.89 Decreased By ▼ -0.32 (-1.76%)
TELE 8.73 No Change ▼ 0.00 (0%)
TPLP 12.50 Increased By ▲ 0.29 (2.38%)
TRG 63.90 Decreased By ▼ -0.46 (-0.71%)
WAVESAPP 10.50 Increased By ▲ 0.06 (0.57%)
WTL 1.79 No Change ▼ 0.00 (0%)
YOUW 3.98 Decreased By ▼ -0.02 (-0.5%)
BR100 11,721 Decreased By -1.9 (-0.02%)
BR30 35,442 Increased By 83 (0.23%)
KSE100 113,073 Increased By 434.6 (0.39%)
KSE30 35,576 Increased By 117.9 (0.33%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Tuesday (November 17, 2009).



=========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
=========================================
USA 83.50 83.30 83.12
UK 140.35 140.01 139.69
EURO 124.86 124.56 124.29
CANADA 79.61 79.42 79.21
SWITZERLAND 82.73 82.53 82.31
AUSTRALIA 77.95 77.76 77.56
SWEDEN 12.26 12.23 12.19
JAPAN 0.9375 0.9352 0.9328
NORWAY 14.99 14.95 14.91
SINGAPORE 60.31 60.16 60.01
DENMARK 16.78 16.74 16.70
SAUDI ARABIA 22.27 22.21 22.15
HONG KONG 10.77 10.75 10.72
CHINA 12.23 12.20 12.17
KUWAIT 292.83 292.13 291.36
MALAYSIA 24.81 24.75 24.68
NEWZEALAND 62.41 62.26 62.09
QATAR 22.94 22.88 22.82
UAE 22.73 22.68 22.62
KR WON 0.0723 0.0722 0.0720
THAILAND 2.515 2.509 2.502
=========================================

Copyright Business Recorder, 2009

Comments

Comments are closed.