Print
Print 2009-11-18
US treasuries bid yields
US treasuries bid yields on Tuesday (November 17, 2009).
US treasuries bid yields on Tuesday (November 17, 2009).
===========================================================================
US TREASURIES (BID YIELDS)
===========================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
===========================================================================
11/16 0.066 0.066 0.162 0.279 0.779 1.295 2.188 3.052 3.336 4.272
11/13 0.066 0.066 0.162 0.300 0.815 1.354 2.260 3.052 3.423 4.358
11/12 0.066 0.066 0.167 0.305 0.816 1.357 2.258 3.052 3.448 4.394
11/10 0.066 0.061 0.173 0.307 0.840 1.397 2.297 3.052 3.478 4.414
11/09 0.066 0.051 0.162 0.310 0.861 1.367 2.305 3.052 3.491 4.402
11/06 0.081 0.056 0.157 0.320 0.853 1.367 2.307 3.052 3.505 4.400
11/05 0.066 0.046 0.157 0.335 0.885 1.408 2.339 3.052 3.526 4.398
11/04 0.076 0.051 0.162 0.356 0.909 1.433 2.377 3.052 3.527 4.401
11/03 0.046 0.051 0.167 0.358 0.925 1.438 2.359 3.047 3.417 4.334
11/02 0.035 0.046 0.157 0.356 0.921 1.432 2.332 2.998 3.418 4.261
10/30 0.020 0.051 0.162 0.376 0.898 1.403 2.315 2.968 3.386 4.230
10/29 0.035 0.056 0.167 0.374 0.985 1.508 2.449 3.078 3.501 4.337
10/28 0.056 0.066 0.167 0.389 0.945 1.446 2.335 3.002 3.417 4.529
10/27 0.041 0.081 0.183 0.407 0.935 1.494 2.373 3.033 3.452 4.275
10/26 0.051 0.056 0.183 0.402 1.029 1.603 2.490 3.159 3.554 4.364
10/23 0.041 0.066 0.173 0.371 1.017 1.575 2.450 3.111 3.486 4.293
10/22 0.041 0.051 0.162 0.386 0.948 1.499 2.363 3.017 3.424 4.246
10/21 0.056 0.066 0.173 0.325 0.956 1.496 2.348 2.992 3.393 4.211
10/20 0.066 0.081 0.173 0.358 0.927 1.451 2.291 2.942 3.346 4.167
===========================================================================
Comments
Comments are closed.