AGL 39.58 Decreased By ▼ -0.42 (-1.05%)
AIRLINK 131.22 Increased By ▲ 2.16 (1.67%)
BOP 6.81 Increased By ▲ 0.06 (0.89%)
CNERGY 4.71 Increased By ▲ 0.22 (4.9%)
DCL 8.44 Decreased By ▼ -0.11 (-1.29%)
DFML 41.47 Increased By ▲ 0.65 (1.59%)
DGKC 82.09 Increased By ▲ 1.13 (1.4%)
FCCL 33.10 Increased By ▲ 0.33 (1.01%)
FFBL 72.87 Decreased By ▼ -1.56 (-2.1%)
FFL 12.26 Increased By ▲ 0.52 (4.43%)
HUBC 110.74 Increased By ▲ 1.16 (1.06%)
HUMNL 14.51 Increased By ▲ 0.76 (5.53%)
KEL 5.19 Decreased By ▼ -0.12 (-2.26%)
KOSM 7.61 Decreased By ▼ -0.11 (-1.42%)
MLCF 38.90 Increased By ▲ 0.30 (0.78%)
NBP 64.01 Increased By ▲ 0.50 (0.79%)
OGDC 192.82 Decreased By ▼ -1.87 (-0.96%)
PAEL 25.68 Decreased By ▼ -0.03 (-0.12%)
PIBTL 7.34 Decreased By ▼ -0.05 (-0.68%)
PPL 154.07 Decreased By ▼ -1.38 (-0.89%)
PRL 25.83 Increased By ▲ 0.04 (0.16%)
PTC 17.81 Increased By ▲ 0.31 (1.77%)
SEARL 82.30 Increased By ▲ 3.65 (4.64%)
TELE 7.76 Decreased By ▼ -0.10 (-1.27%)
TOMCL 33.46 Decreased By ▼ -0.27 (-0.8%)
TPLP 8.49 Increased By ▲ 0.09 (1.07%)
TREET 16.62 Increased By ▲ 0.35 (2.15%)
TRG 57.40 Decreased By ▼ -0.82 (-1.41%)
UNITY 27.51 Increased By ▲ 0.02 (0.07%)
WTL 1.37 Decreased By ▼ -0.02 (-1.44%)
BR100 10,504 Increased By 59.3 (0.57%)
BR30 31,226 Increased By 36.9 (0.12%)
KSE100 98,080 Increased By 281.6 (0.29%)
KSE30 30,559 Increased By 78 (0.26%)
Print Print 2009-11-19

Member to Member

The following transactions member to member subsequently reported on Wednesday (November 18, 2009).

Published November 19, 2009

The following transactions member to member subsequently reported on Wednesday (November 18, 2009).



==============================================================================
MEMBERS HAVE SUBSEQUENTLY REPORTED THE FOLLOWING TRANSACTIONS MEMBER TO MEMBER
==============================================================================
As on: 17-11-2009
==============================================================================
Member Name Member Name Company Turnover Rates
Buyer Seller of Shares
==============================================================================
ACE Sec Zillion Capital Attock Cement 28,000 53.60
Total/Weighted Avg Rate 28,000 53.60
ACE Sec Zillion Capital Adamjee Insurance 8,000 123.00
Pearl Capital M.R.A Sec 14,900 122.90
Total/Weighted Avg Rate 22,900 122.93
Pearl Capital D.J.M Sec AMZ Ventures 194,000 0.60
Total/Weighted Avg Rate 194,000 0.60
RAH Sec Durvesh Sec Cresent Jute 3 3.47
Total/Weighted Avg Rate 3 3.47
MAK Sec M M M A Khanani Dewan Auto Eng 44 0.70
M M M A Khanani MAK Sec 44 0.50
Total/Weighted Avg Rate 88 0.60
RAH Sec Durvesh Sec Hussain Industries 10,000 7.10
Total/Weighted Avg Rate 10,000 7.10
ACE Sec Zillion Capital Jah Siddiqui & Co 90,000 30.65
Total/Weighted Avg Rate 90,000 30.65
ACE Sec Salman Capital Inv. Kohinoor Spinning 200 0.60
Total/Weighted Avg Rate 200 0.60
RAH Sec Durvesh Sec National Bank 25,000 78.55
Total/Weighted Avg Rate 25,000 78.55
ACE Sec Zillion Capital Oil & Gas Development 45,000 106.25
Total/Weighted Avg Rate 45,000 106.25
ACE Sec Zillion Capital Pakistan Reinsurance 29,000 26.35
Total/Weighted Avg Rate 29,000 26.35
------------------------------------------------------------------------------
Total Turnover 444,191
==============================================================================

Copyright Business Recorder, 2009

Comments

Comments are closed.