National Commodity Exchange Trading Summary

National Commodity Exchange Limited Trading Summary on Thursday (November 19, 2009).

=================================================================================================================================

Contract        Price                                                                       Traded  Previous   Current       Open

Date           Commodity        Date    Quotation         Open      High     Low  Close Volume Settlement Settlement   Interest

                                                                                            in Lots     Price     Price   in Lots

=================================================================================================================================

19-Nov-2009   GOLD            Dec-09    Per 10 grms     30,805    30,820    30,514    30,514     126    30,820    30,514       57

19-Nov-2009   GOLD            Jan-10    Per 10 grms     30,817    30,828    30,522    30,522     134    30,828    30,522       70

19-Nov-2009   GOLD            Feb-10    Per 10 grms     30,910    30,910    30,573    30,573       -    30,910    30,573        2

19-Nov-2009   Kilo GOLD       Dec-09    Per 10 grms     30,903    30,903    30,487    30,487       4    30,793    30,487        -

19-Nov-2009   Kilo GOLD       Jan-10    Per 10 grms     30,724    30,832    30,495    30,495      18    30,801    30,495        -

19-Nov-2009   Kilo GOLD       Feb-10    Per 10 grms     30,883    30,883    30,546    30,546       -    30,883    30,546        -

19-Nov-2009   GOLD 01oz       Dec-09    US$ Per Troy  1,146.00  1,156.50  1,133.70  1,136.80   1,543  1,148.20  1,136.80      102

                                        Ounce

19-Nov-2009   GOLD 01oz       Jan-10    US$ Per Troy  1,148.76  1,148.76  1,137.10  1,137.10       -  1,148.76  1,137.10        -

                                        Ounce

19-Nov-2009   GOLD 01oz       Feb-10    US$ Per Troy  1,137.10  1,148.80  1,136.40  1,136.80       6  1,148.80  1,136.80        5

                                        Ounce

19-Nov-2009   GOLD 100oz      Dec-09    US$ Per Troy  1,148.20  1,148.20  1,136.80  1,136.80       -  1,148.20  1,136.80        -

                                        Ounce

19-Nov-2009   GOLD 100oz      Jan-10    US$ Per Troy  1,148.76  1,148.76  1,137.10  1,137.10       -  1,148.76  1,137.10        -

                                        Ounce

19-Nov-2009   GOLD 100oz      Feb-10    US$ Per Troy  1,141.30  1,148.80  1,137.10  1,137.10       9  1,148.80  1,137.10        1

                                        Ounce

19-Nov-2009   Tola Gold       Dec-09    Per Tola        35,917    35,917    35,560    35,560       -    35,917    35,560        -

19-Nov-2009   Mini Gold       08/01     Per 10 grms     31,851    31,851    31,499    31,499       -    31,851    31,499        -

19-Nov-2009   Mini Gold       08/02     Per 10 grms     31,885    31,885    31,532    31,532       -    31,885    31,532        -

19-Nov-2009   Mini Gold       08/03     Per 10 grms     31,896    31,896    31,543    31,543       -    31,896    31,543        -

19-Nov-2009   Mini Gold       08/04     Per 10 grms     31,829    31,829    31,554    31,554       -    31,829    31,554        -

19-Nov-2009   Mini Gold       08/05     Per 10 grms     31,000    31,840    31,000    31,488       3    31,840    31,488        3

19-Nov-2009   TT Gold         09/01     Per Tola        36,502    36,502    36,092    36,092       -    36,502    36,092        -

19-Nov-2009   SILVER          Dec-09    US$ Per Troy     18.71     18.71     18.20     18.20       -     18.71     18.20        -

                                        Ounce

19-Nov-2009   CRUDE100        Dec-09    US$ Per          80.48     80.48     79.55     79.55       -     80.48     79.55        -

                                        Barrel

19-Nov-2009   KIBOR3M         Dec-09    Per Rs. 100      87.36     87.40     87.36     87.40       -     87.36     87.40        -

19-Nov-2009   KIBOR3M         Mar-10    Per Rs. 100      86.85     86.88     86.85     86.88       -     86.85     86.88        -

19-Nov-2009   KIBOR3M         Jun-10    Per Rs. 100      86.53     86.53     86.52     86.52       -     86.53     86.52        -

19-Nov-2009   KIBOR3M         Sep-10    Per Rs. 100      86.89     86.89     86.86     86.86       -     86.89     86.86        -

19-Nov-2009   Rice IRRI - 6   Dec-09    Per 100 kg       2,473     2,473     2,447     2,447       -     2,473     2,447        -

19-Nov-2009   IRRI6W          19NOV09   Per 100 kg       2,451     2,460     2,425     2,425       1     2,451     2,425        1

19-Nov-2009   RBD Palm Olein  Dec-09    Per Maund        3,256     3,256     3,255     3,255       -     3,256     3,255        -

=================================================================================================================================