AGL 39.50 Decreased By ▼ -0.50 (-1.25%)
AIRLINK 128.10 Decreased By ▼ -0.96 (-0.74%)
BOP 6.83 Increased By ▲ 0.08 (1.19%)
CNERGY 4.70 Increased By ▲ 0.21 (4.68%)
DCL 8.50 Decreased By ▼ -0.05 (-0.58%)
DFML 41.40 Increased By ▲ 0.58 (1.42%)
DGKC 82.80 Increased By ▲ 1.84 (2.27%)
FCCL 33.05 Increased By ▲ 0.28 (0.85%)
FFBL 73.94 Decreased By ▼ -0.49 (-0.66%)
FFL 11.93 Increased By ▲ 0.19 (1.62%)
HUBC 110.75 Increased By ▲ 1.17 (1.07%)
HUMNL 14.48 Increased By ▲ 0.73 (5.31%)
KEL 5.23 Decreased By ▼ -0.08 (-1.51%)
KOSM 7.59 Decreased By ▼ -0.13 (-1.68%)
MLCF 38.90 Increased By ▲ 0.30 (0.78%)
NBP 64.10 Increased By ▲ 0.59 (0.93%)
OGDC 194.08 Decreased By ▼ -0.61 (-0.31%)
PAEL 25.68 Decreased By ▼ -0.03 (-0.12%)
PIBTL 7.36 Decreased By ▼ -0.03 (-0.41%)
PPL 155.25 Decreased By ▼ -0.20 (-0.13%)
PRL 25.94 Increased By ▲ 0.15 (0.58%)
PTC 18.01 Increased By ▲ 0.51 (2.91%)
SEARL 82.26 Increased By ▲ 3.61 (4.59%)
TELE 7.73 Decreased By ▼ -0.13 (-1.65%)
TOMCL 33.48 Decreased By ▼ -0.25 (-0.74%)
TPLP 8.51 Increased By ▲ 0.11 (1.31%)
TREET 16.60 Increased By ▲ 0.33 (2.03%)
TRG 56.90 Decreased By ▼ -1.32 (-2.27%)
UNITY 27.55 Increased By ▲ 0.06 (0.22%)
WTL 1.38 Decreased By ▼ -0.01 (-0.72%)
BR100 10,539 Increased By 94.2 (0.9%)
BR30 31,327 Increased By 137.8 (0.44%)
KSE100 98,364 Increased By 565.8 (0.58%)
KSE30 30,683 Increased By 201.9 (0.66%)
Print Print 2009-11-24

Karachi interbank rates

Karachi interbank rates on Monday (November 23, 2009).

Published November 24, 2009

Karachi interbank rates on Monday (November 23, 2009).



=========================================================================================================
Interbank Rate Monday (November 23, 2009)
=========================================================================================================
1 Week 2 Week 1 Month 3 Month 6 Month 9 Month 12 Month
---------------------------------------------------------------------------------------------------------
BID ASK BID ASK BID ASK BID ASK BID ASK BID ASK BID ASK
=========================================================================================================
ABPL 12.15 12.65 12.20 12.70 12.20 12.70 12.20 12.45 12.30 12.55 12.20 12.70 12.20 12.70
ABLN 12.30 12.80 12.30 12.80 12.30 12.80 12.50 12.75 12.55 12.80 12.55 13.05 12.60 13.10
JSBL 12.25 12.75 12.30 12.80 12.25 12.75 12.40 12.65 12.40 12.65 12.45 12.95 12.55 13.05
ASPK 12.40 12.90 12.30 12.80 12.30 12.80 12.35 12.60 12.35 12.60 12.40 12.90 12.50 13.00
CIPK 12.25 12.75 12.25 12.75 12.25 12.75 12.30 12.55 12.40 12.65 12.45 12.95 12.60 13.10
DBPK 12.25 12.75 12.30 12.80 12.20 12.70 12.40 12.65 12.40 12.65 12.40 12.90 12.45 12.95
FBPK 12.20 12.70 12.20 12.70 12.20 12.70 12.35 12.60 12.35 12.60 12.35 12.85 12.40 12.90
FLAH 12.20 12.70 12.20 12.70 12.20 12.70 12.35 12.60 12.40 12.65 12.40 12.90 12.45 12.95
HBKQ 12.25 12.75 12.25 12.75 12.30 12.80 12.40 12.65 12.40 12.65 12.50 13.00 12.55 13.05
HKBP 12.30 12.80 12.30 12.80 12.30 12.80 12.50 12.75 12.40 12.65 12.45 12.95 12.50 13.00
NIPK 12.20 12.70 12.30 12.80 12.50 13.00 12.55 12.80 12.65 12.90 12.85 13.35 13.00 13.50
HMBP 12.25 12.75 12.25 12.75 12.30 12.80 12.40 12.65 12.40 12.65 12.50 13.00 12.55 13.05
SAMB 12.20 12.70 12.20 12.70 12.25 12.75 12.35 12.60 12.35 12.60 12.50 13.00 12.55 13.05
MCBK 12.20 12.70 12.30 12.80 12.25 12.75 12.45 12.70 12.50 12.75 12.55 13.05 12.65 13.15
NBPK 12.25 12.75 12.25 12.75 12.25 12.75 12.40 12.65 12.40 12.65 12.40 12.90 12.50 13.00
SCPK 12.20 12.70 12.15 12.65 12.10 12.60 12.45 12.70 12.45 12.70 12.50 13.00 12.55 13.05
UBPL 12.30 12.80 12.30 12.80 12.30 12.80 12.40 12.65 12.40 12.65 12.55 13.05 12.60 13.10
Average 12.24 12.74 12.26 12.76 12.26 12.76 12.40 12.65 12.40 12.65 12.46 12.96 12.54 13.04
=========================================================================================================

Copyright Reuters, 2009

Comments

Comments are closed.