AGL 40.00 No Change ▼ 0.00 (0%)
AIRLINK 127.00 Decreased By ▼ -0.04 (-0.03%)
BOP 6.68 Increased By ▲ 0.01 (0.15%)
CNERGY 4.51 No Change ▼ 0.00 (0%)
DCL 8.52 Decreased By ▼ -0.03 (-0.35%)
DFML 41.45 Increased By ▲ 0.01 (0.02%)
DGKC 86.70 Decreased By ▼ -0.15 (-0.17%)
FCCL 32.30 Increased By ▲ 0.02 (0.06%)
FFBL 64.85 Increased By ▲ 0.05 (0.08%)
FFL 10.29 Increased By ▲ 0.04 (0.39%)
HUBC 109.71 Increased By ▲ 0.14 (0.13%)
HUMNL 14.85 Increased By ▲ 0.17 (1.16%)
KEL 5.05 No Change ▼ 0.00 (0%)
KOSM 7.44 Decreased By ▼ -0.02 (-0.27%)
MLCF 41.29 Decreased By ▼ -0.09 (-0.22%)
NBP 60.49 Increased By ▲ 0.08 (0.13%)
OGDC 189.90 Decreased By ▼ -0.20 (-0.11%)
PAEL 27.75 Decreased By ▼ -0.08 (-0.29%)
PIBTL 7.75 Decreased By ▼ -0.08 (-1.02%)
PPL 149.64 Decreased By ▼ -0.42 (-0.28%)
PRL 26.88 No Change ▼ 0.00 (0%)
PTC 16.15 Increased By ▲ 0.08 (0.5%)
SEARL 86.02 Increased By ▲ 0.02 (0.02%)
TELE 7.71 No Change ▼ 0.00 (0%)
TOMCL 35.45 Increased By ▲ 0.04 (0.11%)
TPLP 8.08 Decreased By ▼ -0.04 (-0.49%)
TREET 16.49 Increased By ▲ 0.08 (0.49%)
TRG 53.35 Increased By ▲ 0.06 (0.11%)
UNITY 26.11 Decreased By ▼ -0.05 (-0.19%)
WTL 1.26 No Change ▼ 0.00 (0%)
BR100 9,983 Increased By 99.6 (1.01%)
BR30 31,127 Increased By 526.8 (1.72%)
KSE100 94,079 Increased By 724 (0.78%)
KSE30 29,146 Increased By 215.3 (0.74%)
Print Print 2009-11-24

Karachi interbank rates

Karachi interbank rates on Monday (November 23, 2009).

Published November 24, 2009

Karachi interbank rates on Monday (November 23, 2009).



=========================================================================================================
Interbank Rate Monday (November 23, 2009)
=========================================================================================================
1 Week 2 Week 1 Month 3 Month 6 Month 9 Month 12 Month
---------------------------------------------------------------------------------------------------------
BID ASK BID ASK BID ASK BID ASK BID ASK BID ASK BID ASK
=========================================================================================================
ABPL 12.15 12.65 12.20 12.70 12.20 12.70 12.20 12.45 12.30 12.55 12.20 12.70 12.20 12.70
ABLN 12.30 12.80 12.30 12.80 12.30 12.80 12.50 12.75 12.55 12.80 12.55 13.05 12.60 13.10
JSBL 12.25 12.75 12.30 12.80 12.25 12.75 12.40 12.65 12.40 12.65 12.45 12.95 12.55 13.05
ASPK 12.40 12.90 12.30 12.80 12.30 12.80 12.35 12.60 12.35 12.60 12.40 12.90 12.50 13.00
CIPK 12.25 12.75 12.25 12.75 12.25 12.75 12.30 12.55 12.40 12.65 12.45 12.95 12.60 13.10
DBPK 12.25 12.75 12.30 12.80 12.20 12.70 12.40 12.65 12.40 12.65 12.40 12.90 12.45 12.95
FBPK 12.20 12.70 12.20 12.70 12.20 12.70 12.35 12.60 12.35 12.60 12.35 12.85 12.40 12.90
FLAH 12.20 12.70 12.20 12.70 12.20 12.70 12.35 12.60 12.40 12.65 12.40 12.90 12.45 12.95
HBKQ 12.25 12.75 12.25 12.75 12.30 12.80 12.40 12.65 12.40 12.65 12.50 13.00 12.55 13.05
HKBP 12.30 12.80 12.30 12.80 12.30 12.80 12.50 12.75 12.40 12.65 12.45 12.95 12.50 13.00
NIPK 12.20 12.70 12.30 12.80 12.50 13.00 12.55 12.80 12.65 12.90 12.85 13.35 13.00 13.50
HMBP 12.25 12.75 12.25 12.75 12.30 12.80 12.40 12.65 12.40 12.65 12.50 13.00 12.55 13.05
SAMB 12.20 12.70 12.20 12.70 12.25 12.75 12.35 12.60 12.35 12.60 12.50 13.00 12.55 13.05
MCBK 12.20 12.70 12.30 12.80 12.25 12.75 12.45 12.70 12.50 12.75 12.55 13.05 12.65 13.15
NBPK 12.25 12.75 12.25 12.75 12.25 12.75 12.40 12.65 12.40 12.65 12.40 12.90 12.50 13.00
SCPK 12.20 12.70 12.15 12.65 12.10 12.60 12.45 12.70 12.45 12.70 12.50 13.00 12.55 13.05
UBPL 12.30 12.80 12.30 12.80 12.30 12.80 12.40 12.65 12.40 12.65 12.55 13.05 12.60 13.10
Average 12.24 12.74 12.26 12.76 12.26 12.76 12.40 12.65 12.40 12.65 12.46 12.96 12.54 13.04
=========================================================================================================

Copyright Reuters, 2009

Comments

Comments are closed.