Rates applicable for conversion into rupees of Foreign Currency Deposits, Dollar Bearer Certificates, Foreign Currency Bearer Certificates, Special US Dollar bonds and profits thereon by all banks and also for providing forward cover on foreign currency deposit (Excluding FE-25 Deposits) issued by the Foreign Exchange Rates Committee on Monday (November 23, 2009).
==========================
US Dollar 83.5000
Pound Sterling 138.1758
Euro 124.1812
Japanese Yen 0.9398
==========================
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Nov 13
|
277.93
|
|
USD PKR Interbank Buying
/ Nov 13
|
277.83
|
|
USD to Japanese Yen
/ Nov 14
|
155.86
|
|
USD to Swiss Franc
/ Nov 14
|
0.89
|
|
Pound Sterling to USD
/ Nov 14
|
1.27
|
|
Euro to USD
/ Nov 14
|
1.06
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Nov 13
|
5,985.38
|
|
Nasdaq
/ Nov 13
|
19,230.72
|
|
FTSE 100
/ Nov 13
|
8,030.33
|
|
Dow Jones
/ Nov 13
|
43,958.19
|
|
Germany DAX 30
/ Nov 13
|
19,003.11
|
|
France CAC40
/ Nov 13
|
7,216.83
|
|
India Sensex
/ Nov 14
|
77,517.41
|
|
Tokyo Nikkei
/ Nov 14
|
38,680.99
|
| Item | Value |
|---|---|
|
Gold 10 Grams PKR
/ Nov 12
|
231,911
|
|
Karachi Cotton PKR/37.32 KG
/ Nov 13
|
18,085
|
|
Petrol/Litre
/ Nov 14
|
248.38
|
|
Crude Oil USD/Barrel
/ Nov 14
|
67.97
|
|
Gold Spot USD/Ounce
/ Nov 14
|
2,558.37
|
|
Diesel/Litre
/ Nov 14
|
255.14
|
| Stock | Price |
|---|---|
|
786 Invest Ltd
/ Nov 14
786 Investments Limited(786)
|
6.49
▼ 0.00
(0.00%)
|
|
AL-Abbas Sugar
/ Nov 14
Al-Abbas Sugar Mills Limited(AABS)
|
599.28
▼ 0.00
(0.00%)
|
|
Agro Allianz
/ Nov 14
Agro Allianz Limited(AAL)
|
16
▼ 0.00
(0.00%)
|
|
AL-Abid Silk
/ Nov 14
Al-Abid Silk Mills Limited(AASM)
|
3.49
▼ 0.00
(0.00%)
|
|
Ali Asghar
/ Nov 14
Ali Asghar Textile Mills Limited(AATM)
|
62.51
▼ 0.00
(0.00%)
|
|
Allied Bank
/ Nov 14
Allied Bank Limited(ABL)
|
114.80
▼ 0.00
(0.00%)
|
|
Abbott Lab.
/ Nov 14
Abbott Laboratories (Pakistan) Limited(ABOT)
|
1,019.78
▼ 0.00
(0.00%)
|
|
Abson Ind.
/ Nov 14
Abson Industries Limited(ABSON)
|
2.50
▼ 0.00
(0.00%)
|
|
Alfalah ETF.
/ Nov 14
Alfalah Consumer Index ETF.(ACIETF)
|
12.25
▼ 0.00
(0.00%)
|
| Stock | Price |
|---|---|
|
786 Invest Ltd
/ Nov 14
786 Investments Limited(786)
|
6.49
▲ 0.00
(0.00%)
|
|
AL-Abbas Sugar
/ Nov 14
Al-Abbas Sugar Mills Limited(AABS)
|
599.28
▲ 0.00
(0.00%)
|
|
Agro Allianz
/ Nov 14
Agro Allianz Limited(AAL)
|
16
▲ 0.00
(0.00%)
|
|
AL-Abid Silk
/ Nov 14
Al-Abid Silk Mills Limited(AASM)
|
3.49
▲ 0.00
(0.00%)
|
|
Ali Asghar
/ Nov 14
Ali Asghar Textile Mills Limited(AATM)
|
62.51
▲ 0.00
(0.00%)
|
|
Allied Bank
/ Nov 14
Allied Bank Limited(ABL)
|
114.80
▲ 0.00
(0.00%)
|
|
Abbott Lab.
/ Nov 14
Abbott Laboratories (Pakistan) Limited(ABOT)
|
1,019.78
▲ 0.00
(0.00%)
|
|
Abson Ind.
/ Nov 14
Abson Industries Limited(ABSON)
|
2.50
▲ 0.00
(0.00%)
|
|
Alfalah ETF.
/ Nov 14
Alfalah Consumer Index ETF.(ACIETF)
|
12.25
▲ 0.00
(0.00%)
|
| Stock | Volume |
|---|---|
|
WorldCall Telecom
/ Nov 14
Worldcall Telecom Limited(WTL)
|
43,291,848
▲ 0.00
|
|
Waves Home Appliances
/ Nov 14
Waves Home Appliances Limited(WAVESAPP)
|
33,201,636
▲ 0.00
|
|
Pak Refinery
/ Nov 14
Pakistan Refinery Limited(PRL)
|
31,524,926
▲ 0.00
|
|
K-Electric Ltd.
/ Nov 14
K-Electric Limited(KEL)
|
27,455,465
▲ 0.00
|
|
Pak Elektron
/ Nov 14
Pak Elektron Limited(PAEL)
|
26,996,630
▲ 0.00
|
|
Sui South Gas
/ Nov 14
Sui Southern Gas Company Limited(SSGC)
|
26,013,918
▲ 0.00
|
|
The Searle Co.
/ Nov 14
The Searle Company Limited(SEARL)
|
25,704,933
▲ 0.00
|
|
Pak Int.Bulk
/ Nov 14
Pakistan International Bulk Terminal(PIBTL)
|
23,694,836
▲ 0.00
|
|
Secure Logistics
/ Nov 14
Secure Logistics Group Limited(SLGL)
|
23,623,241
▲ 0.00
|
Comments
Comments are closed.