AGL 34.48 Decreased By ▼ -0.72 (-2.05%)
AIRLINK 132.50 Increased By ▲ 9.27 (7.52%)
BOP 5.16 Increased By ▲ 0.12 (2.38%)
CNERGY 3.83 Decreased By ▼ -0.08 (-2.05%)
DCL 8.10 Decreased By ▼ -0.05 (-0.61%)
DFML 45.30 Increased By ▲ 1.08 (2.44%)
DGKC 75.90 Increased By ▲ 1.55 (2.08%)
FCCL 24.85 Increased By ▲ 0.38 (1.55%)
FFBL 44.18 Decreased By ▼ -4.02 (-8.34%)
FFL 8.80 Increased By ▲ 0.02 (0.23%)
HUBC 144.00 Decreased By ▼ -1.85 (-1.27%)
HUMNL 10.52 Decreased By ▼ -0.33 (-3.04%)
KEL 4.00 No Change ▼ 0.00 (0%)
KOSM 7.74 Decreased By ▼ -0.26 (-3.25%)
MLCF 33.25 Increased By ▲ 0.45 (1.37%)
NBP 56.50 Decreased By ▼ -0.65 (-1.14%)
OGDC 141.00 Decreased By ▼ -4.35 (-2.99%)
PAEL 25.70 Decreased By ▼ -0.05 (-0.19%)
PIBTL 5.74 Decreased By ▼ -0.02 (-0.35%)
PPL 112.74 Decreased By ▼ -4.06 (-3.48%)
PRL 24.08 Increased By ▲ 0.08 (0.33%)
PTC 11.19 Increased By ▲ 0.14 (1.27%)
SEARL 58.50 Increased By ▲ 0.09 (0.15%)
TELE 7.42 Decreased By ▼ -0.07 (-0.93%)
TOMCL 41.00 Decreased By ▼ -0.10 (-0.24%)
TPLP 8.23 Decreased By ▼ -0.08 (-0.96%)
TREET 15.14 Decreased By ▼ -0.06 (-0.39%)
TRG 56.10 Increased By ▲ 0.90 (1.63%)
UNITY 27.70 Decreased By ▼ -0.15 (-0.54%)
WTL 1.31 Decreased By ▼ -0.03 (-2.24%)
BR100 8,615 Increased By 43.5 (0.51%)
BR30 26,900 Decreased By -375.9 (-1.38%)
KSE100 82,074 Increased By 615.2 (0.76%)
KSE30 26,034 Increased By 234.5 (0.91%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Monday (November 23, 2009).



=========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
=========================================
USA 83.55 83.35 83.17
UK 138.00 137.67 137.36
EURO 124.68 124.38 124.10
CANADA 78.40 78.22 78.01
SWITZERLAND 82.46 82.26 82.04
AUSTRALIA 76.74 76.56 76.36
SWEDEN 12.10 12.07 12.04
JAPAN 0.9395 0.9373 0.9348
NORWAY 14.82 14.78 14.75
SINGAPORE 60.27 60.12 59.96
DENMARK 16.76 16.72 16.67
SAUDI ARABIA 22.28 22.23 22.17
HONG KONG 10.78 10.75 10.73
CHINA 12.24 12.21 12.18
KUWAIT 292.93 292.23 291.46
MALAYSIA 24.71 24.65 24.58
NEWZEALAND 60.61 60.47 60.31
QATAR 22.95 22.89 22.83
UAE 22.75 22.69 22.63
KR WON 0.0723 0.0721 0.0719
THAILAND 2.515 2.509 2.502
=========================================

Copyright Business Recorder, 2009

Comments

Comments are closed.