AGL 39.54 Decreased By ▼ -0.46 (-1.15%)
AIRLINK 128.70 Decreased By ▼ -0.36 (-0.28%)
BOP 6.83 Increased By ▲ 0.08 (1.19%)
CNERGY 4.72 Increased By ▲ 0.23 (5.12%)
DCL 8.59 Increased By ▲ 0.04 (0.47%)
DFML 41.22 Increased By ▲ 0.40 (0.98%)
DGKC 82.81 Increased By ▲ 1.85 (2.29%)
FCCL 33.05 Increased By ▲ 0.28 (0.85%)
FFBL 73.68 Decreased By ▼ -0.75 (-1.01%)
FFL 11.95 Increased By ▲ 0.21 (1.79%)
HUBC 110.75 Increased By ▲ 1.17 (1.07%)
HUMNL 14.60 Increased By ▲ 0.85 (6.18%)
KEL 5.24 Decreased By ▼ -0.07 (-1.32%)
KOSM 7.66 Decreased By ▼ -0.06 (-0.78%)
MLCF 39.00 Increased By ▲ 0.40 (1.04%)
NBP 63.75 Increased By ▲ 0.24 (0.38%)
OGDC 194.99 Increased By ▲ 0.30 (0.15%)
PAEL 25.78 Increased By ▲ 0.07 (0.27%)
PIBTL 7.37 Decreased By ▼ -0.02 (-0.27%)
PPL 155.51 Increased By ▲ 0.06 (0.04%)
PRL 25.87 Increased By ▲ 0.08 (0.31%)
PTC 18.08 Increased By ▲ 0.58 (3.31%)
SEARL 82.20 Increased By ▲ 3.55 (4.51%)
TELE 7.69 Decreased By ▼ -0.17 (-2.16%)
TOMCL 33.26 Decreased By ▼ -0.47 (-1.39%)
TPLP 8.51 Increased By ▲ 0.11 (1.31%)
TREET 16.49 Increased By ▲ 0.22 (1.35%)
TRG 57.30 Decreased By ▼ -0.92 (-1.58%)
UNITY 27.50 Increased By ▲ 0.01 (0.04%)
WTL 1.37 Decreased By ▼ -0.02 (-1.44%)
BR100 10,547 Increased By 101.7 (0.97%)
BR30 31,355 Increased By 165.3 (0.53%)
KSE100 98,433 Increased By 634.8 (0.65%)
KSE30 30,716 Increased By 235.5 (0.77%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Monday (November 23, 2009).



=========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
=========================================
USA 83.55 83.35 83.17
UK 138.00 137.67 137.36
EURO 124.68 124.38 124.10
CANADA 78.40 78.22 78.01
SWITZERLAND 82.46 82.26 82.04
AUSTRALIA 76.74 76.56 76.36
SWEDEN 12.10 12.07 12.04
JAPAN 0.9395 0.9373 0.9348
NORWAY 14.82 14.78 14.75
SINGAPORE 60.27 60.12 59.96
DENMARK 16.76 16.72 16.67
SAUDI ARABIA 22.28 22.23 22.17
HONG KONG 10.78 10.75 10.73
CHINA 12.24 12.21 12.18
KUWAIT 292.93 292.23 291.46
MALAYSIA 24.71 24.65 24.58
NEWZEALAND 60.61 60.47 60.31
QATAR 22.95 22.89 22.83
UAE 22.75 22.69 22.63
KR WON 0.0723 0.0721 0.0719
THAILAND 2.515 2.509 2.502
=========================================

Copyright Business Recorder, 2009

Comments

Comments are closed.