AGL 40.01 Increased By ▲ 0.01 (0.03%)
AIRLINK 127.00 Decreased By ▼ -0.04 (-0.03%)
BOP 6.66 Decreased By ▼ -0.01 (-0.15%)
CNERGY 4.51 No Change ▼ 0.00 (0%)
DCL 8.60 Increased By ▲ 0.05 (0.58%)
DFML 41.36 Decreased By ▼ -0.08 (-0.19%)
DGKC 86.70 Decreased By ▼ -0.15 (-0.17%)
FCCL 32.14 Decreased By ▼ -0.14 (-0.43%)
FFBL 64.80 No Change ▼ 0.00 (0%)
FFL 10.25 No Change ▼ 0.00 (0%)
HUBC 109.99 Increased By ▲ 0.42 (0.38%)
HUMNL 14.88 Increased By ▲ 0.20 (1.36%)
KEL 5.05 No Change ▼ 0.00 (0%)
KOSM 7.45 Decreased By ▼ -0.01 (-0.13%)
MLCF 41.25 Decreased By ▼ -0.13 (-0.31%)
NBP 60.49 Increased By ▲ 0.08 (0.13%)
OGDC 189.52 Decreased By ▼ -0.58 (-0.31%)
PAEL 27.75 Decreased By ▼ -0.08 (-0.29%)
PIBTL 7.75 Decreased By ▼ -0.08 (-1.02%)
PPL 149.70 Decreased By ▼ -0.36 (-0.24%)
PRL 26.75 Decreased By ▼ -0.13 (-0.48%)
PTC 16.25 Increased By ▲ 0.18 (1.12%)
SEARL 86.02 Increased By ▲ 0.02 (0.02%)
TELE 7.73 Increased By ▲ 0.02 (0.26%)
TOMCL 35.50 Increased By ▲ 0.09 (0.25%)
TPLP 8.10 Decreased By ▼ -0.02 (-0.25%)
TREET 16.45 Increased By ▲ 0.04 (0.24%)
TRG 53.41 Increased By ▲ 0.12 (0.23%)
UNITY 26.16 No Change ▼ 0.00 (0%)
WTL 1.26 No Change ▼ 0.00 (0%)
BR100 9,983 Increased By 99.6 (1.01%)
BR30 31,127 Increased By 526.8 (1.72%)
KSE100 94,077 Increased By 721.4 (0.77%)
KSE30 29,149 Increased By 218.6 (0.76%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Monday (November 23, 2009).



=========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
=========================================
USA 83.55 83.35 83.17
UK 138.00 137.67 137.36
EURO 124.68 124.38 124.10
CANADA 78.40 78.22 78.01
SWITZERLAND 82.46 82.26 82.04
AUSTRALIA 76.74 76.56 76.36
SWEDEN 12.10 12.07 12.04
JAPAN 0.9395 0.9373 0.9348
NORWAY 14.82 14.78 14.75
SINGAPORE 60.27 60.12 59.96
DENMARK 16.76 16.72 16.67
SAUDI ARABIA 22.28 22.23 22.17
HONG KONG 10.78 10.75 10.73
CHINA 12.24 12.21 12.18
KUWAIT 292.93 292.23 291.46
MALAYSIA 24.71 24.65 24.58
NEWZEALAND 60.61 60.47 60.31
QATAR 22.95 22.89 22.83
UAE 22.75 22.69 22.63
KR WON 0.0723 0.0721 0.0719
THAILAND 2.515 2.509 2.502
=========================================

Copyright Business Recorder, 2009

Comments

Comments are closed.