AGL 40.10 Increased By ▲ 0.10 (0.25%)
AIRLINK 127.00 Decreased By ▼ -0.04 (-0.03%)
BOP 6.63 Decreased By ▼ -0.04 (-0.6%)
CNERGY 4.57 Increased By ▲ 0.06 (1.33%)
DCL 8.54 Decreased By ▼ -0.01 (-0.12%)
DFML 41.66 Increased By ▲ 0.22 (0.53%)
DGKC 87.20 Increased By ▲ 0.35 (0.4%)
FCCL 32.60 Increased By ▲ 0.32 (0.99%)
FFBL 64.90 Increased By ▲ 0.10 (0.15%)
FFL 10.25 No Change ▼ 0.00 (0%)
HUBC 109.35 Decreased By ▼ -0.22 (-0.2%)
HUMNL 14.68 No Change ▼ 0.00 (0%)
KEL 5.11 Increased By ▲ 0.06 (1.19%)
KOSM 7.55 Increased By ▲ 0.09 (1.21%)
MLCF 41.61 Increased By ▲ 0.23 (0.56%)
NBP 59.88 Decreased By ▼ -0.53 (-0.88%)
OGDC 192.35 Increased By ▲ 2.25 (1.18%)
PAEL 28.15 Increased By ▲ 0.32 (1.15%)
PIBTL 7.85 Increased By ▲ 0.02 (0.26%)
PPL 150.84 Increased By ▲ 0.78 (0.52%)
PRL 27.15 Increased By ▲ 0.27 (1%)
PTC 16.10 Increased By ▲ 0.03 (0.19%)
SEARL 86.02 Increased By ▲ 0.02 (0.02%)
TELE 7.77 Increased By ▲ 0.06 (0.78%)
TOMCL 35.50 Increased By ▲ 0.09 (0.25%)
TPLP 8.20 Increased By ▲ 0.08 (0.99%)
TREET 16.35 Decreased By ▼ -0.06 (-0.37%)
TRG 53.66 Increased By ▲ 0.37 (0.69%)
UNITY 26.25 Increased By ▲ 0.09 (0.34%)
WTL 1.28 Increased By ▲ 0.02 (1.59%)
BR100 9,989 Increased By 105.7 (1.07%)
BR30 31,179 Increased By 579.5 (1.89%)
KSE100 94,169 Increased By 813.8 (0.87%)
KSE30 29,177 Increased By 245.6 (0.85%)

Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Monday (November 23, 2009).



=========================================================================
CURRENCY BUYING SELLING CURRENCY BUYING SELLING
=========================================================================
US$ O/M 83.50 83.60 Singapore Dollar 59.55 60.05
Euro 124.15 124.65 Australian Dollar - -
UK Pound 137.50 138.00 Canada Dollar 77.95 78.45
Japan Yen 0.929 0.939 Hong Kong Dollar 10.60 10.70
CHF 82.10 82.20 UAE Dirham 22.60 22.70
France Franc - - Saudi Riyal 22.10 22.20
Netherlands Guilde - - Kuwaiti Dinar 288.15 288.65
Italy Lira - - Qatar Riyal 22.75 22.85
Denmark Krone 16.65 16.75 Oman Riyal 215.25 215.75
Norway Krone 14.80 14.90 Bahrain Dinar 219.80 220.30
Sweden Krona 12.05 12.15 Egypt Pound - -
Belgium Franc - - Indian Rupee 1.75 1.85
Austria Schilling 76.30 76.80 Iraqi (DNR) 0.067 0.069
=========================================================================

Copyright Business Recorder, 2009

Comments

Comments are closed.