AGL 39.50 Decreased By ▼ -0.50 (-1.25%)
AIRLINK 128.00 Decreased By ▼ -1.06 (-0.82%)
BOP 6.80 Increased By ▲ 0.05 (0.74%)
CNERGY 4.69 Increased By ▲ 0.20 (4.45%)
DCL 8.50 Decreased By ▼ -0.05 (-0.58%)
DFML 41.39 Increased By ▲ 0.57 (1.4%)
DGKC 82.88 Increased By ▲ 1.92 (2.37%)
FCCL 33.00 Increased By ▲ 0.23 (0.7%)
FFBL 73.55 Decreased By ▼ -0.88 (-1.18%)
FFL 11.88 Increased By ▲ 0.14 (1.19%)
HUBC 110.89 Increased By ▲ 1.31 (1.2%)
HUMNL 14.54 Increased By ▲ 0.79 (5.75%)
KEL 5.23 Decreased By ▼ -0.08 (-1.51%)
KOSM 7.65 Decreased By ▼ -0.07 (-0.91%)
MLCF 38.80 Increased By ▲ 0.20 (0.52%)
NBP 64.10 Increased By ▲ 0.59 (0.93%)
OGDC 193.70 Decreased By ▼ -0.99 (-0.51%)
PAEL 25.50 Decreased By ▼ -0.21 (-0.82%)
PIBTL 7.38 Decreased By ▼ -0.01 (-0.14%)
PPL 154.65 Decreased By ▼ -0.80 (-0.51%)
PRL 25.85 Increased By ▲ 0.06 (0.23%)
PTC 17.86 Increased By ▲ 0.36 (2.06%)
SEARL 82.38 Increased By ▲ 3.73 (4.74%)
TELE 7.75 Decreased By ▼ -0.11 (-1.4%)
TOMCL 33.50 Decreased By ▼ -0.23 (-0.68%)
TPLP 8.52 Increased By ▲ 0.12 (1.43%)
TREET 16.55 Increased By ▲ 0.28 (1.72%)
TRG 56.93 Decreased By ▼ -1.29 (-2.22%)
UNITY 27.55 Increased By ▲ 0.06 (0.22%)
WTL 1.38 Decreased By ▼ -0.01 (-0.72%)
BR100 10,536 Increased By 90.5 (0.87%)
BR30 31,271 Increased By 81.8 (0.26%)
KSE100 98,363 Increased By 564.7 (0.58%)
KSE30 30,693 Increased By 212.6 (0.7%)

Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Monday (November 23, 2009).



=========================================================================
CURRENCY BUYING SELLING CURRENCY BUYING SELLING
=========================================================================
US$ O/M 83.50 83.60 Singapore Dollar 59.55 60.05
Euro 124.15 124.65 Australian Dollar - -
UK Pound 137.50 138.00 Canada Dollar 77.95 78.45
Japan Yen 0.929 0.939 Hong Kong Dollar 10.60 10.70
CHF 82.10 82.20 UAE Dirham 22.60 22.70
France Franc - - Saudi Riyal 22.10 22.20
Netherlands Guilde - - Kuwaiti Dinar 288.15 288.65
Italy Lira - - Qatar Riyal 22.75 22.85
Denmark Krone 16.65 16.75 Oman Riyal 215.25 215.75
Norway Krone 14.80 14.90 Bahrain Dinar 219.80 220.30
Sweden Krona 12.05 12.15 Egypt Pound - -
Belgium Franc - - Indian Rupee 1.75 1.85
Austria Schilling 76.30 76.80 Iraqi (DNR) 0.067 0.069
=========================================================================

Copyright Business Recorder, 2009

Comments

Comments are closed.