AGL 39.55 Decreased By ▼ -0.45 (-1.13%)
AIRLINK 128.59 Decreased By ▼ -0.47 (-0.36%)
BOP 6.83 Increased By ▲ 0.08 (1.19%)
CNERGY 4.71 Increased By ▲ 0.22 (4.9%)
DCL 8.43 Decreased By ▼ -0.12 (-1.4%)
DFML 41.00 Increased By ▲ 0.18 (0.44%)
DGKC 82.01 Increased By ▲ 1.05 (1.3%)
FCCL 33.11 Increased By ▲ 0.34 (1.04%)
FFBL 74.30 Decreased By ▼ -0.13 (-0.17%)
FFL 11.90 Increased By ▲ 0.16 (1.36%)
HUBC 109.65 Increased By ▲ 0.07 (0.06%)
HUMNL 14.24 Increased By ▲ 0.49 (3.56%)
KEL 5.25 Decreased By ▼ -0.06 (-1.13%)
KOSM 7.50 Decreased By ▼ -0.22 (-2.85%)
MLCF 39.18 Increased By ▲ 0.58 (1.5%)
NBP 63.70 Increased By ▲ 0.19 (0.3%)
OGDC 193.01 Decreased By ▼ -1.68 (-0.86%)
PAEL 25.57 Decreased By ▼ -0.14 (-0.54%)
PIBTL 7.29 Decreased By ▼ -0.10 (-1.35%)
PPL 153.12 Decreased By ▼ -2.33 (-1.5%)
PRL 25.92 Increased By ▲ 0.13 (0.5%)
PTC 17.50 No Change ▼ 0.00 (0%)
SEARL 81.40 Increased By ▲ 2.75 (3.5%)
TELE 7.68 Decreased By ▼ -0.18 (-2.29%)
TOMCL 33.41 Decreased By ▼ -0.32 (-0.95%)
TPLP 8.44 Increased By ▲ 0.04 (0.48%)
TREET 16.40 Increased By ▲ 0.13 (0.8%)
TRG 56.62 Decreased By ▼ -1.60 (-2.75%)
UNITY 27.55 Increased By ▲ 0.06 (0.22%)
WTL 1.36 Decreased By ▼ -0.03 (-2.16%)
BR100 10,515 Increased By 69.4 (0.66%)
BR30 31,123 Decreased By -66.3 (-0.21%)
KSE100 98,311 Increased By 513.1 (0.52%)
KSE30 30,681 Increased By 200.7 (0.66%)
Print Print 2009-11-25

Member to Member

The following transactions member to member subsequently reported on Tuesday (November 24, 2009).

Published November 25, 2009

The following transactions member to member subsequently reported on Tuesday (November 24, 2009).



=====================================================================================
MEMBERS HAVE SUBSEQUENTLY REPORTED THE FOLLOWING TRANSACTIONS MEMBER TO MEMBER
=====================================================================================
As on: 23-11-2009
=====================================================================================
Member Name Member Name Company Turnover Rates
Buyer Seller of Shares
=====================================================================================
Aziz Fidahusein Ist Cap Equities Bank Al-Falah Ltd 1,000,000 13.27
Total/Weighted Avg Rate 1,000,000 13.27
RAH Sec Durvesh Sec Highnoon Lab 3,150 29.71
Total/Weighted Avg Rate 3,150 29.71
IGI Finex JS Global Cap IGI Investment Bank 2,492,714 9.96
Total/Weighted Avg Rate 2,492,714 9.96
Durvesh Sec RAH Sec Pakistan Reinsurance 20,000 25.78
Total/Weighted Avg Rate 20,000 25.78
Shehzad Chamdia Sec M M M A Khanani Pak Oilfields 2,500 222.20
M M M A Khanani Shehzad Chamdia Sec Pak Oilfields 2,500 222.00
Total/Weighted Avg Rate 5,000 222.10
-------------------------------------------------------------------------------------
Total Turnover 3,520,864
=====================================================================================

Copyright Business Recorder, 2009

Comments

Comments are closed.