AGL 39.55 Decreased By ▼ -0.45 (-1.13%)
AIRLINK 128.59 Decreased By ▼ -0.47 (-0.36%)
BOP 6.85 Increased By ▲ 0.10 (1.48%)
CNERGY 4.73 Increased By ▲ 0.24 (5.35%)
DCL 8.41 Decreased By ▼ -0.14 (-1.64%)
DFML 41.05 Increased By ▲ 0.23 (0.56%)
DGKC 82.20 Increased By ▲ 1.24 (1.53%)
FCCL 33.00 Increased By ▲ 0.23 (0.7%)
FFBL 74.00 Decreased By ▼ -0.43 (-0.58%)
FFL 11.89 Increased By ▲ 0.15 (1.28%)
HUBC 110.03 Increased By ▲ 0.45 (0.41%)
HUMNL 14.11 Increased By ▲ 0.36 (2.62%)
KEL 5.20 Decreased By ▼ -0.11 (-2.07%)
KOSM 7.48 Decreased By ▼ -0.24 (-3.11%)
MLCF 39.10 Increased By ▲ 0.50 (1.3%)
NBP 63.70 Increased By ▲ 0.19 (0.3%)
OGDC 192.85 Decreased By ▼ -1.84 (-0.95%)
PAEL 25.65 Decreased By ▼ -0.06 (-0.23%)
PIBTL 7.30 Decreased By ▼ -0.09 (-1.22%)
PPL 153.30 Decreased By ▼ -2.15 (-1.38%)
PRL 25.90 Increased By ▲ 0.11 (0.43%)
PTC 17.55 Increased By ▲ 0.05 (0.29%)
SEARL 80.80 Increased By ▲ 2.15 (2.73%)
TELE 7.67 Decreased By ▼ -0.19 (-2.42%)
TOMCL 33.30 Decreased By ▼ -0.43 (-1.27%)
TPLP 8.44 Increased By ▲ 0.04 (0.48%)
TREET 16.48 Increased By ▲ 0.21 (1.29%)
TRG 56.65 Decreased By ▼ -1.57 (-2.7%)
UNITY 27.55 Increased By ▲ 0.06 (0.22%)
WTL 1.38 Decreased By ▼ -0.01 (-0.72%)
BR100 10,510 Increased By 64.7 (0.62%)
BR30 31,121 Decreased By -68.3 (-0.22%)
KSE100 98,303 Increased By 504.3 (0.52%)
KSE30 30,677 Increased By 196.4 (0.64%)

The following were the cross transactions between client to client & financial institutions here on Tuesday (November 24, 2009).



====================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
====================================================================
Member Company Turnover Rates
Name of Shares
====================================================================
Fortune Sec AMZ Ventures 2,000 0.70
Total/Weighted Avg Rate 2,000 0.70
Rafi Sec Arif Habib Limited 100 61.00
Total/Weighted Avg Rate 100 61.00
SNM Sec Atlas Honda 160 118.00
Total/Weighted Avg Rate 160 118.00
M M M A Khanani Attock Cement 100 52.30
Seven Star Sec 200 50.00
Total/Weighted Avg Rate 300 50.77
Ghani Osman Sec Attock Refinery 1,000 158.50
Total/Weighted Avg Rate 1,000 158.50
SNM Sec B.O.Punjab 7,500 14.55
Total/Weighted Avg Rate 7,500 14.55
Fawad Yusuf Sec Bank Al-Falah 50,000 13.31
Total/Weighted Avg Rate 50,000 13.31
Fawad Yusuf Sec D.G.Cement 1,000 28.14
Total/Weighted Avg Rate 1,000 28.14
HH Misbah Sec Dewan Farooqe Motors 5,000 1.30
Total/Weighted Avg Rate 5,000 1.30
Sherman Sec Engro Chem 1,000 178.56
SAZ Capital 10,000 178.00
Total/Weighted Avg Rate 11,000 178.05
SAZ Capital Engro Polymer 10,000 19.05
Total/Weighted Avg Rate 10,000 19.05
SAZ Capital Fauji Bin Qasim 30,000 25.60
Total/Weighted Avg Rate 30,000 25.60
N.U.A Sec Fauji Cement 1,100,000 6.20
Total/Weighted Avg Rate 1,100,000 6.20
Seven Star Sec Ferozsons Lab 113 100.00
Total/Weighted Avg Rate 113 100.00
M M M A Khanani Habib Bank 500 123.00
Total/Weighted Avg Rate 500 123.00
Fawad Yusuf Sec I C I Pakistan 768 170.00
Total/Weighted Avg Rate 768 170.00
Rafi Sec Ist.Cap Sec Corp 5,000 10.00
Total/Weighted Avg Rate 5,000 10.00
Moonaco Sec Jah Siddiqui & Co 11,932 29.15
Total/Weighted Avg Rate 11,932 29.15
Fawad Yusuf Sec MCB Bank 500 219.00
Pearl Sec 100,000 217.00
Total/Weighted Avg Rate 100,500 217.01
Zillion Capital Mari Gas 800 173.10
Seven Star Sec 400 100.00
Total/Weighted Avg Rate 1,200 148.73
Ist Equity Mod Mehran Sugar 2,600 54.10
Total/Weighted Avg Rate 2,600 54.10
Fortune Sec Mirza Sugar 64,212 7.06
Total/Weighted Avg Rate 64,212 7.06
JS Global Cap NIB Bank Ltd TFCs 26,000 92.00
Total/Weighted Avg Rate 26,000 92.00
H M Idrees H Adam NetSol Technologies 5,000 29.30
Total/Weighted Avg Rate 5,000 29.30
JS Global Cap Nishat Mills 50,000 66.74
Total/Weighted Avg Rate 50,000 66.74
Creative Cap Sec Nishat (Chunain) 600 16.20
Total/Weighted Avg Rate 600 16.20
Sherman Sec Oil & Gas Development 2,000 110.11
Ghani Osman Sec 500 111.00
Fortune Sec 1,200 109.00
Fawad Yusuf Sec 15,000 109.00
Memon Sec 200 112.00
Aba Ali H Sec 500 109.25
SAZ Capital 10,000 109.71
Total/Weighted Avg Rate 29,400 109.38
Seven Star Sec P S O 400 295.60
Adam Sec 4,700 297.00
Total/Weighted Avg Rate 5,100 296.89
Ghani Osman Sec P.N.S.C 18 48.50
Total/Weighted Avg Rate 18 48.50
Rafi Sec Pak Oilfields 500 222.00
Total/Weighted Avg Rate 500 222.00
Ghani Osman Sec Pakistan PTA 5,000 7.50
H M Idrees H Adam 5,000 7.65
Total/Weighted Avg Rate 10,000 7.58
Ghani Osman Sec Pervez Ahmed Sec 1 4.10
Total/Weighted Avg Rate 1 4.10
JS Global Cap Shell Pakistan 11,000 250.00
Total/Weighted Avg Rate 11,000 250.00
Ghani Osman Sec Southern Elect 7,500 3.80
Total/Weighted Avg Rate 7,500 3.80
Seven Star Sec Thal Limited 200 100.00
Total/Weighted Avg Rate 200 100.00
Surmawala Sec Thatta Cement 500 20.25
Total/Weighted Avg Rate 500 20.25
Fawad Yusuf Sec United Bank 10,000 60.50
Total/Weighted Avg Rate 10,000 60.50
--------------------------------------------------------------------
Total Turnover 1,560,704
====================================================================

Copyright Business Recorder, 2009

Comments

Comments are closed.