National Commodity Exchange Trading Summary

National Commodity Exchange Limited Trading Summary on Tuesday (November 24, 2009).

=================================================================================================================================

Contract        Price                                                                       Traded  Previous   Current       Open

Date           Commodity        Date    Quotation         Open      High     Low  Close Volume Settlement Settlement   Interest

                                                                                            in Lots     Price     Price   in Lots

=================================================================================================================================

24-Nov-2009   GOLD            Dec-09   Per 10 grms      31,214    31,390    31,214    31,390    74    31,275     31,390        46

24-Nov-2009   GOLD            Jan-10   Per 10 grms      31,278    31,398    31,278    31,398   120    31,283     31,398        78

24-Nov-2009   GOLD            Feb-10   Per 10 grms      31,397    31,494    31,397    31,494     2    31,397     31,494         1

24-Nov-2009   Kilo GOLD       Dec-09   Per 10 grms      31,248    31,363    31,248    31,363     -    31,248     31,363         -

24-Nov-2009   Kilo GOLD       Jan-10   Per 10 grms      31,100    31,371    31,100    31,371     1    31,256     31,371         -

24-Nov-2009   Kilo GOLD       Feb-10   Per 10 grms      31,370    31,467    31,370    31,467     -    31,370     31,467         -

24-Nov-2009   GOLD 01oz       Dec-09   US$ Per Troy   1,163.90  1,173.70  1,159.50  1,169.50    40  1,165.20   1,169.50        17

                                       Ounce

24-Nov-2009   GOLD 01oz       Jan-10   US$ Per Troy   1,165.50  1,169.80  1,165.50  1,169.80     -  1,165.50   1,169.80         -

                                       Ounce

24-Nov-2009   GOLD 01oz       Feb-10   US$ Per Troy   1,164.90  1,174.10  1,159.50  1,169.50    66  1,165.70   1,169.50        25

                                       Ounce

24-Nov-2009   GOLD 100oz      Dec-09   US$ Per Troy   1,165.20  1,169.50  1,165.20  1,169.50     -  1,165.20   1,169.50         -

                                       Ounce

24-Nov-2009   GOLD 100oz      Jan-10   US$ Per Troy   1,165.50  1,169.80  1,165.50  1,169.80     -  1,165.50   1,169.80         -

                                       Ounce

24-Nov-2009   GOLD 100oz      Feb-10   US$ Per Troy   1,165.70  1,169.80  1,165.70  1,169.80     -  1,165.70   1,169.80         -

                                       Ounce

24-Nov-2009   Tola Gold       Dec-09   Per Tola         36,447    36,582    36,447    36,582     -    36,447     36,582         -

24-Nov-2009   Mini Gold       08/01    Per 10 grms      32,369    32,455    32,369    32,455     -    32,369     32,455         -

24-Nov-2009   Mini Gold       08/02    Per 10 grms      32,324    32,489    32,324    32,489     -    32,324     32,489         -

24-Nov-2009   Mini Gold       08/03    Per 10 grms      32,335    32,421    32,335    32,421     -    32,335     32,421         -

24-Nov-2009   Mini Gold       08/04    Per 10 grms      32,346    32,432    32,346    32,432     -    32,346     32,432         -

24-Nov-2009   Mini Gold       08/05    Per 10 grms      32,357    32,444    32,357    32,444     -    32,357     32,444         -

24-Nov-2009   TT Gold         09/01    Per Tola         37,104    37,206    37,104    37,206     -    37,104     37,206         -

24-Nov-2009   SILVER          Dec-09   US$ Per Troy      18.25     18.64     18.25     18.64     -     18.25      18.64         -

                                       Ounce

24-Nov-2009   CRUDE100        Dec-09   US$ Per           78.51     78.51     77.49     77.49     -     78.51      77.49         -

                                       Barrel

24-Nov-2009   KIBOR3M         Dec-09   Per Rs. 100       87.46     87.46     87.46     87.46     -     87.46      87.46         -

24-Nov-2009   KIBOR3M         Mar-10   Per Rs. 100       86.96     86.98     86.96     86.98     -     86.96      86.98         -

24-Nov-2009   KIBOR3M         Jun-10   Per Rs. 100       86.43     86.44     86.43     86.44     -     86.43      86.44         -

24-Nov-2009   KIBOR3M         Sep-10   Per Rs. 100       86.82     86.82     86.79     86.79     -     86.82      86.79         -

24-Nov-2009   Rice IRRI - 6   Dec-09   Per 100 kg        2,419     2,419     2,398     2,398     -     2,419      2,398         -

24-Nov-2009   IRRI6W          26NOV09  Per 100 kg        2,403     2,403     2,382     2,382     -     2,403      2,382         -

24-Nov-2009   RBD Palm Olein  Dec-09   Per Maund         3,376     3,376     3,344     3,344     -     3,376      3,344         -

=================================================================================================================================