AGL 40.10 Increased By ▲ 0.10 (0.25%)
AIRLINK 127.13 Increased By ▲ 0.09 (0.07%)
BOP 6.60 Decreased By ▼ -0.07 (-1.05%)
CNERGY 4.48 Decreased By ▼ -0.03 (-0.67%)
DCL 8.55 No Change ▼ 0.00 (0%)
DFML 41.88 Increased By ▲ 0.44 (1.06%)
DGKC 87.51 Increased By ▲ 0.66 (0.76%)
FCCL 32.45 Increased By ▲ 0.17 (0.53%)
FFBL 65.00 Increased By ▲ 0.20 (0.31%)
FFL 10.35 Increased By ▲ 0.10 (0.98%)
HUBC 109.40 Decreased By ▼ -0.17 (-0.16%)
HUMNL 14.70 Increased By ▲ 0.02 (0.14%)
KEL 5.09 Increased By ▲ 0.04 (0.79%)
KOSM 7.56 Increased By ▲ 0.10 (1.34%)
MLCF 41.50 Increased By ▲ 0.12 (0.29%)
NBP 59.89 Decreased By ▼ -0.52 (-0.86%)
OGDC 192.39 Increased By ▲ 2.29 (1.2%)
PAEL 28.15 Increased By ▲ 0.32 (1.15%)
PIBTL 7.80 Decreased By ▼ -0.03 (-0.38%)
PPL 151.24 Increased By ▲ 1.18 (0.79%)
PRL 26.36 Decreased By ▼ -0.52 (-1.93%)
PTC 16.09 Increased By ▲ 0.02 (0.12%)
SEARL 86.02 Increased By ▲ 0.02 (0.02%)
TELE 7.85 Increased By ▲ 0.14 (1.82%)
TOMCL 35.40 Decreased By ▼ -0.01 (-0.03%)
TPLP 8.10 Decreased By ▼ -0.02 (-0.25%)
TREET 16.29 Decreased By ▼ -0.12 (-0.73%)
TRG 53.19 Decreased By ▼ -0.10 (-0.19%)
UNITY 26.40 Increased By ▲ 0.24 (0.92%)
WTL 1.27 Increased By ▲ 0.01 (0.79%)
BR100 9,991 Increased By 106.9 (1.08%)
BR30 31,161 Increased By 561.2 (1.83%)
KSE100 94,115 Increased By 759.9 (0.81%)
KSE30 29,161 Increased By 230.2 (0.8%)
Print Print 2009-11-25

National Commodity Exchange Trading Summary

National Commodity Exchange Limited Trading Summary on Tuesday (November 24, 2009).

Published November 25, 2009

National Commodity Exchange Limited Trading Summary on Tuesday (November 24, 2009).



=================================================================================================================================
Contract Price Traded Previous Current Open
Date Commodity Date Quotation Open High Low Close Volume Settlement Settlement Interest
in Lots Price Price in Lots
=================================================================================================================================
24-Nov-2009 GOLD Dec-09 Per 10 grms 31,214 31,390 31,214 31,390 74 31,275 31,390 46
24-Nov-2009 GOLD Jan-10 Per 10 grms 31,278 31,398 31,278 31,398 120 31,283 31,398 78
24-Nov-2009 GOLD Feb-10 Per 10 grms 31,397 31,494 31,397 31,494 2 31,397 31,494 1
24-Nov-2009 Kilo GOLD Dec-09 Per 10 grms 31,248 31,363 31,248 31,363 - 31,248 31,363 -
24-Nov-2009 Kilo GOLD Jan-10 Per 10 grms 31,100 31,371 31,100 31,371 1 31,256 31,371 -
24-Nov-2009 Kilo GOLD Feb-10 Per 10 grms 31,370 31,467 31,370 31,467 - 31,370 31,467 -
24-Nov-2009 GOLD 01oz Dec-09 US$ Per Troy 1,163.90 1,173.70 1,159.50 1,169.50 40 1,165.20 1,169.50 17
Ounce
24-Nov-2009 GOLD 01oz Jan-10 US$ Per Troy 1,165.50 1,169.80 1,165.50 1,169.80 - 1,165.50 1,169.80 -
Ounce
24-Nov-2009 GOLD 01oz Feb-10 US$ Per Troy 1,164.90 1,174.10 1,159.50 1,169.50 66 1,165.70 1,169.50 25
Ounce
24-Nov-2009 GOLD 100oz Dec-09 US$ Per Troy 1,165.20 1,169.50 1,165.20 1,169.50 - 1,165.20 1,169.50 -
Ounce
24-Nov-2009 GOLD 100oz Jan-10 US$ Per Troy 1,165.50 1,169.80 1,165.50 1,169.80 - 1,165.50 1,169.80 -
Ounce
24-Nov-2009 GOLD 100oz Feb-10 US$ Per Troy 1,165.70 1,169.80 1,165.70 1,169.80 - 1,165.70 1,169.80 -
Ounce
24-Nov-2009 Tola Gold Dec-09 Per Tola 36,447 36,582 36,447 36,582 - 36,447 36,582 -
24-Nov-2009 Mini Gold 08/01 Per 10 grms 32,369 32,455 32,369 32,455 - 32,369 32,455 -
24-Nov-2009 Mini Gold 08/02 Per 10 grms 32,324 32,489 32,324 32,489 - 32,324 32,489 -
24-Nov-2009 Mini Gold 08/03 Per 10 grms 32,335 32,421 32,335 32,421 - 32,335 32,421 -
24-Nov-2009 Mini Gold 08/04 Per 10 grms 32,346 32,432 32,346 32,432 - 32,346 32,432 -
24-Nov-2009 Mini Gold 08/05 Per 10 grms 32,357 32,444 32,357 32,444 - 32,357 32,444 -
24-Nov-2009 TT Gold 09/01 Per Tola 37,104 37,206 37,104 37,206 - 37,104 37,206 -
24-Nov-2009 SILVER Dec-09 US$ Per Troy 18.25 18.64 18.25 18.64 - 18.25 18.64 -
Ounce
24-Nov-2009 CRUDE100 Dec-09 US$ Per 78.51 78.51 77.49 77.49 - 78.51 77.49 -
Barrel
24-Nov-2009 KIBOR3M Dec-09 Per Rs. 100 87.46 87.46 87.46 87.46 - 87.46 87.46 -
24-Nov-2009 KIBOR3M Mar-10 Per Rs. 100 86.96 86.98 86.96 86.98 - 86.96 86.98 -
24-Nov-2009 KIBOR3M Jun-10 Per Rs. 100 86.43 86.44 86.43 86.44 - 86.43 86.44 -
24-Nov-2009 KIBOR3M Sep-10 Per Rs. 100 86.82 86.82 86.79 86.79 - 86.82 86.79 -
24-Nov-2009 Rice IRRI - 6 Dec-09 Per 100 kg 2,419 2,419 2,398 2,398 - 2,419 2,398 -
24-Nov-2009 IRRI6W 26NOV09 Per 100 kg 2,403 2,403 2,382 2,382 - 2,403 2,382 -
24-Nov-2009 RBD Palm Olein Dec-09 Per Maund 3,376 3,376 3,344 3,344 - 3,376 3,344 -
=================================================================================================================================

NOTE: Traded Volume reflects the trades from 06:00 pm of previous day to 06:00 pm of current day
Copyright Business Recorder, 2009

Comments

Comments are closed.