Print
Print 2009-11-26
National Commodity Exchange Trading Summary
National Commodity Exchange Limited Trading Summary on Wednesday (November 25, 2009).
National Commodity Exchange Limited Trading Summary on Wednesday (November 25, 2009).
=================================================================================================================================
Contract Price Traded Previous Current Open
Date Commodity Date Quotation Open High Low Close Volume Settlement Settlement Interest
in Lots Price Price in Lots
=================================================================================================================================
25-Nov-2009 GOLD Dec-09 Per 10 grms 31,340 31,696 31,330 31,696 86 31,390 31,696 32
25-Nov-2009 GOLD Jan-10 Per 10 grms 31,387 31,703 31,387 31,703 145 31,398 31,703 92
25-Nov-2009 GOLD Feb-10 Per 10 grms 31,494 31,787 31,494 31,787 - 31,494 31,787 1
25-Nov-2009 Kilo GOLD Dec-09 Per 10 grms 31,363 31,669 31,363 31,669 - 31,363 31,669 -
25-Nov-2009 Kilo GOLD Jan-10 Per 10 grms 31,659 31,677 31,371 31,677 3 31,371 31,677 3
25-Nov-2009 Kilo GOLD Feb-10 Per 10 grms 31,467 31,760 31,467 31,760 - 31,467 31,760 -
25-Nov-2009 GOLD 01oz Dec-09 US$ Per Troy Ounce 1,169.20 1,180.10 1,163.00 1,180.10 35 1,169.50 1,180.10 4
25-Nov-2009 GOLD 01oz Jan-10 US$ Per Troy Ounce 1,169.80 1,181.20 1,169.80 1,181.20 - 1,169.80 1,181.20 -
25-Nov-2009 GOLD 01oz Feb-10 US$ Per Troy Ounce 1,168.50 1,182.90 1,163.50 1,180.10 71 1,170.00 1,180.10 22
25-Nov-2009 GOLD 100oz Dec-09 US$ Per Troy Ounce 1,169.50 1,180.10 1,169.50 1,180.10 - 1,169.50 1,180.10 -
25-Nov-2009 GOLD 100oz Jan-10 US$ Per Troy Ounce 1,169.80 1,181.20 1,169.80 1,181.20 - 1,169.80 1,181.20 -
25-Nov-2009 GOLD 100oz Feb-10 US$ Per Troy Ounce 1,165.00 1,181.20 1,165.00 1,181.20 4 1,170.00 1,181.20 -
25-Nov-2009 Tola Gold50 Jan-10 Per Tola 36,849 36,947 36,591 36,947 1 36,591 36,947 1
25-Nov-2009 Mini Gold 08/01 Per 10 grms 32,455 32,739 32,455 32,739 - 32,455 32,739 -
25-Nov-2009 Mini Gold 08/02 Per 10 grms 32,489 32,771 32,489 32,771 - 32,489 32,771 -
25-Nov-2009 Mini Gold 08/03 Per 10 grms 32,421 32,782 32,421 32,782 - 32,421 32,782 -
25-Nov-2009 Mini Gold 08/04 Per 10 grms 32,432 32,718 32,432 32,718 - 32,432 32,718 -
25-Nov-2009 Mini Gold 08/05 Per 10 grms 32,444 32,729 32,444 32,729 - 32,444 32,729 -
25-Nov-2009 TT Gold 09/01 Per Tola 37,206 37,538 37,206 37,538 - 37,206 37,538 -
25-Nov-2009 SILVER Dec-09 US$ Per Troy Ounce 18.64 18.65 18.64 18.65 - 18.64 18.65 -
25-Nov-2009 CRUDE100 Dec-09 US$ Per Barrel 77.49 77.49 76.23 76.23 - 77.49 76.23 -
25-Nov-2009 KIBOR3M Dec-09 Per Rs 100 87.46 87.71 87.46 87.71 - 87.46 87.71 -
25-Nov-2009 KIBOR3M Mar-10 Per Rs. 100 86.98 87.18 86.98 87.18 - 86.98 87.18 -
25-Nov-2009 KIBOR3M Jun-10 Per Rs. 100 86.44 86.78 86.44 86.78 - 86.44 86.78 -
25-Nov-2009 KIBOR3M Sep-10 Per Rs. 100 86.79 87.03 86.79 87.03 - 86.79 87.03 -
25-Nov-2009 Rice IRRI - 6 Dec-09 Per 100 kg 2,398 2,416 2,398 2,416 - 2,398 2,416 -
25-Nov-2009 IRRI6W 26NOV09 Per 100 kg 2,382 2,401 2,382 2,401 - 2,382 2,401 -
25-Nov-2009 RBD Palm Olein Dec-09 Per Maund 3,344 3,367 3,344 3,367 - 3,344 3,367 -
=================================================================================================================================
NOTE: Traded Volume reflects the trades from 06:00 pm of previous day to 06:00 pm of current day
Comments
Comments are closed.