AGL 40.00 No Change ▼ 0.00 (0%)
AIRLINK 127.00 Decreased By ▼ -0.04 (-0.03%)
BOP 6.64 Decreased By ▼ -0.03 (-0.45%)
CNERGY 4.52 Increased By ▲ 0.01 (0.22%)
DCL 8.55 No Change ▼ 0.00 (0%)
DFML 41.55 Increased By ▲ 0.11 (0.27%)
DGKC 87.00 Increased By ▲ 0.15 (0.17%)
FCCL 32.30 Increased By ▲ 0.02 (0.06%)
FFBL 64.82 Increased By ▲ 0.02 (0.03%)
FFL 10.21 Decreased By ▼ -0.04 (-0.39%)
HUBC 109.19 Decreased By ▼ -0.38 (-0.35%)
HUMNL 14.68 No Change ▼ 0.00 (0%)
KEL 5.08 Increased By ▲ 0.03 (0.59%)
KOSM 7.52 Increased By ▲ 0.06 (0.8%)
MLCF 41.45 Increased By ▲ 0.07 (0.17%)
NBP 60.62 Increased By ▲ 0.21 (0.35%)
OGDC 189.10 Decreased By ▼ -1.00 (-0.53%)
PAEL 27.80 Decreased By ▼ -0.03 (-0.11%)
PIBTL 7.83 No Change ▼ 0.00 (0%)
PPL 150.10 Increased By ▲ 0.04 (0.03%)
PRL 26.80 Decreased By ▼ -0.08 (-0.3%)
PTC 16.05 Decreased By ▼ -0.02 (-0.12%)
SEARL 86.02 Increased By ▲ 0.02 (0.02%)
TELE 7.72 Increased By ▲ 0.01 (0.13%)
TOMCL 35.44 Increased By ▲ 0.03 (0.08%)
TPLP 8.12 No Change ▼ 0.00 (0%)
TREET 16.21 Decreased By ▼ -0.20 (-1.22%)
TRG 53.20 Decreased By ▼ -0.09 (-0.17%)
UNITY 26.25 Increased By ▲ 0.09 (0.34%)
WTL 1.26 No Change ▼ 0.00 (0%)
BR100 9,992 Increased By 108 (1.09%)
BR30 31,159 Increased By 558.7 (1.83%)
KSE100 94,120 Increased By 764.9 (0.82%)
KSE30 29,155 Increased By 224.3 (0.78%)
Print Print 2009-11-26

LME official prices

The following were Tuesday official prices.

Published November 26, 2009

The following were Tuesday official prices.



===================================================================================================
Aluminium Aluminium Copper Lead Nickel Tin Zinc Nasaac
Alloy
===================================================================================================
Cash buyer 1,780.00 1,994.50 6,864.50 2,357.00 16,605.00 14,955.00 2,220.50 1,835.00
Cash seller &
settlement 1,800.00 1,995.00 6,865.00 2,358.00 16,610.00 14,960.00 2,221.00 1,855.00
3-months buyer 1,810.00 2,028.00 6,899.00 2,380.00 16,750.00 15,020.00 2,250.50 1,865.00
3-months seller 1,830.00 2,028.50 6,900.00 2,383.00 16,775.00 15,025.00 2,251.00 1,885.00
15-months buyer 1,900.00 2,132.00 6,925.00 2,400.00 16,725.00 14,950.00 2,298.00 1,980.00
15-months seller 1,910.00 2,137.00 6,935.00 2,405.00 16,825.00 15,000.00 2,303.00 1,990.00
27-months buyer 1,980.00 2,220.00 6,895.00 2,395.00 16,450.00 - 2,305.00 2,050.00
27-months seller 1,990.00 2,225.00 6,905.00 2,400.00 16,550.00 - 2,310.00 2,060.00
===================================================================================================

Source: London Metals Exchange.
Copyright Business Recorder, 2009

Comments

Comments are closed.