AGL 39.50 Decreased By ▼ -0.50 (-1.25%)
AIRLINK 128.01 Decreased By ▼ -1.05 (-0.81%)
BOP 6.82 Increased By ▲ 0.07 (1.04%)
CNERGY 4.69 Increased By ▲ 0.20 (4.45%)
DCL 8.44 Decreased By ▼ -0.11 (-1.29%)
DFML 41.39 Increased By ▲ 0.57 (1.4%)
DGKC 82.88 Increased By ▲ 1.92 (2.37%)
FCCL 32.94 Increased By ▲ 0.17 (0.52%)
FFBL 73.56 Decreased By ▼ -0.87 (-1.17%)
FFL 11.88 Increased By ▲ 0.14 (1.19%)
HUBC 110.80 Increased By ▲ 1.22 (1.11%)
HUMNL 14.67 Increased By ▲ 0.92 (6.69%)
KEL 5.23 Decreased By ▼ -0.08 (-1.51%)
KOSM 7.64 Decreased By ▼ -0.08 (-1.04%)
MLCF 38.95 Increased By ▲ 0.35 (0.91%)
NBP 64.01 Increased By ▲ 0.50 (0.79%)
OGDC 194.19 Decreased By ▼ -0.50 (-0.26%)
PAEL 25.64 Decreased By ▼ -0.07 (-0.27%)
PIBTL 7.35 Decreased By ▼ -0.04 (-0.54%)
PPL 154.66 Decreased By ▼ -0.79 (-0.51%)
PRL 25.86 Increased By ▲ 0.07 (0.27%)
PTC 17.97 Increased By ▲ 0.47 (2.69%)
SEARL 82.25 Increased By ▲ 3.60 (4.58%)
TELE 7.74 Decreased By ▼ -0.12 (-1.53%)
TOMCL 33.30 Decreased By ▼ -0.43 (-1.27%)
TPLP 8.52 Increased By ▲ 0.12 (1.43%)
TREET 16.55 Increased By ▲ 0.28 (1.72%)
TRG 56.90 Decreased By ▼ -1.32 (-2.27%)
UNITY 27.55 Increased By ▲ 0.06 (0.22%)
WTL 1.37 Decreased By ▼ -0.02 (-1.44%)
BR100 10,536 Increased By 90.5 (0.87%)
BR30 31,271 Increased By 81.8 (0.26%)
KSE100 98,406 Increased By 608.1 (0.62%)
KSE30 30,698 Increased By 217.7 (0.71%)
Print Print 2009-11-26

LME official prices

The following were Tuesday official prices.

Published November 26, 2009

The following were Tuesday official prices.



===================================================================================================
Aluminium Aluminium Copper Lead Nickel Tin Zinc Nasaac
Alloy
===================================================================================================
Cash buyer 1,780.00 1,994.50 6,864.50 2,357.00 16,605.00 14,955.00 2,220.50 1,835.00
Cash seller &
settlement 1,800.00 1,995.00 6,865.00 2,358.00 16,610.00 14,960.00 2,221.00 1,855.00
3-months buyer 1,810.00 2,028.00 6,899.00 2,380.00 16,750.00 15,020.00 2,250.50 1,865.00
3-months seller 1,830.00 2,028.50 6,900.00 2,383.00 16,775.00 15,025.00 2,251.00 1,885.00
15-months buyer 1,900.00 2,132.00 6,925.00 2,400.00 16,725.00 14,950.00 2,298.00 1,980.00
15-months seller 1,910.00 2,137.00 6,935.00 2,405.00 16,825.00 15,000.00 2,303.00 1,990.00
27-months buyer 1,980.00 2,220.00 6,895.00 2,395.00 16,450.00 - 2,305.00 2,050.00
27-months seller 1,990.00 2,225.00 6,905.00 2,400.00 16,550.00 - 2,310.00 2,060.00
===================================================================================================

Source: London Metals Exchange.
Copyright Business Recorder, 2009

Comments

Comments are closed.