AGL 39.75 Decreased By ▼ -0.25 (-0.63%)
AIRLINK 129.00 Decreased By ▼ -0.06 (-0.05%)
BOP 6.81 Increased By ▲ 0.06 (0.89%)
CNERGY 4.69 Increased By ▲ 0.20 (4.45%)
DCL 8.45 Decreased By ▼ -0.10 (-1.17%)
DFML 41.19 Increased By ▲ 0.37 (0.91%)
DGKC 83.10 Increased By ▲ 2.14 (2.64%)
FCCL 33.14 Increased By ▲ 0.37 (1.13%)
FFBL 73.71 Decreased By ▼ -0.72 (-0.97%)
FFL 11.90 Increased By ▲ 0.16 (1.36%)
HUBC 110.75 Increased By ▲ 1.17 (1.07%)
HUMNL 14.65 Increased By ▲ 0.90 (6.55%)
KEL 5.23 Decreased By ▼ -0.08 (-1.51%)
KOSM 7.65 Decreased By ▼ -0.07 (-0.91%)
MLCF 39.01 Increased By ▲ 0.41 (1.06%)
NBP 63.90 Increased By ▲ 0.39 (0.61%)
OGDC 194.75 Increased By ▲ 0.06 (0.03%)
PAEL 25.80 Increased By ▲ 0.09 (0.35%)
PIBTL 7.31 Decreased By ▼ -0.08 (-1.08%)
PPL 155.00 Decreased By ▼ -0.45 (-0.29%)
PRL 25.95 Increased By ▲ 0.16 (0.62%)
PTC 17.75 Increased By ▲ 0.25 (1.43%)
SEARL 82.00 Increased By ▲ 3.35 (4.26%)
TELE 7.65 Decreased By ▼ -0.21 (-2.67%)
TOMCL 33.48 Decreased By ▼ -0.25 (-0.74%)
TPLP 8.53 Increased By ▲ 0.13 (1.55%)
TREET 16.50 Increased By ▲ 0.23 (1.41%)
TRG 56.88 Decreased By ▼ -1.34 (-2.3%)
UNITY 27.65 Increased By ▲ 0.16 (0.58%)
WTL 1.37 Decreased By ▼ -0.02 (-1.44%)
BR100 10,540 Increased By 94.7 (0.91%)
BR30 31,313 Increased By 123.7 (0.4%)
KSE100 98,382 Increased By 583.3 (0.6%)
KSE30 30,690 Increased By 209.1 (0.69%)
Print Print 2009-11-26

LME official prices

The following were Tuesday official prices.

Published November 26, 2009

The following were Tuesday official prices.



===================================================================================================
Aluminium Aluminium Copper Lead Nickel Tin Zinc Nasaac
Alloy
===================================================================================================
Cash buyer 1,780.00 1,994.50 6,864.50 2,357.00 16,605.00 14,955.00 2,220.50 1,835.00
Cash seller &
settlement 1,800.00 1,995.00 6,865.00 2,358.00 16,610.00 14,960.00 2,221.00 1,855.00
3-months buyer 1,810.00 2,028.00 6,899.00 2,380.00 16,750.00 15,020.00 2,250.50 1,865.00
3-months seller 1,830.00 2,028.50 6,900.00 2,383.00 16,775.00 15,025.00 2,251.00 1,885.00
15-months buyer 1,900.00 2,132.00 6,925.00 2,400.00 16,725.00 14,950.00 2,298.00 1,980.00
15-months seller 1,910.00 2,137.00 6,935.00 2,405.00 16,825.00 15,000.00 2,303.00 1,990.00
27-months buyer 1,980.00 2,220.00 6,895.00 2,395.00 16,450.00 - 2,305.00 2,050.00
27-months seller 1,990.00 2,225.00 6,905.00 2,400.00 16,550.00 - 2,310.00 2,060.00
===================================================================================================

Source: London Metals Exchange.
Copyright Business Recorder, 2009

Comments

Comments are closed.