AGL 40.00 No Change ▼ 0.00 (0%)
AIRLINK 127.04 No Change ▼ 0.00 (0%)
BOP 6.67 No Change ▼ 0.00 (0%)
CNERGY 4.51 No Change ▼ 0.00 (0%)
DCL 8.55 No Change ▼ 0.00 (0%)
DFML 41.44 No Change ▼ 0.00 (0%)
DGKC 86.85 No Change ▼ 0.00 (0%)
FCCL 32.28 No Change ▼ 0.00 (0%)
FFBL 64.80 No Change ▼ 0.00 (0%)
FFL 10.25 No Change ▼ 0.00 (0%)
HUBC 109.57 No Change ▼ 0.00 (0%)
HUMNL 14.68 No Change ▼ 0.00 (0%)
KEL 5.05 No Change ▼ 0.00 (0%)
KOSM 7.46 No Change ▼ 0.00 (0%)
MLCF 41.39 Increased By ▲ 0.01 (0.02%)
NBP 60.50 Increased By ▲ 0.09 (0.15%)
OGDC 190.00 Decreased By ▼ -0.10 (-0.05%)
PAEL 27.80 Decreased By ▼ -0.03 (-0.11%)
PIBTL 7.75 Decreased By ▼ -0.08 (-1.02%)
PPL 149.70 Decreased By ▼ -0.36 (-0.24%)
PRL 26.75 Decreased By ▼ -0.13 (-0.48%)
PTC 16.15 Increased By ▲ 0.08 (0.5%)
SEARL 86.02 Increased By ▲ 0.02 (0.02%)
TELE 7.76 Increased By ▲ 0.05 (0.65%)
TOMCL 35.59 Increased By ▲ 0.18 (0.51%)
TPLP 8.12 No Change ▼ 0.00 (0%)
TREET 16.50 Increased By ▲ 0.09 (0.55%)
TRG 53.10 Decreased By ▼ -0.19 (-0.36%)
UNITY 26.16 No Change ▼ 0.00 (0%)
WTL 1.26 No Change ▼ 0.00 (0%)
BR100 9,987 Increased By 102.9 (1.04%)
BR30 31,139 Increased By 538.9 (1.76%)
KSE100 94,083 Increased By 728.1 (0.78%)
KSE30 29,153 Increased By 221.6 (0.77%)
Print Print 2009-11-26

LME official prices

The following were Tuesday official prices.

Published November 26, 2009

The following were Tuesday official prices.



===================================================================================================
Aluminium Aluminium Copper Lead Nickel Tin Zinc Nasaac
Alloy
===================================================================================================
Cash buyer 1,780.00 1,994.50 6,864.50 2,357.00 16,605.00 14,955.00 2,220.50 1,835.00
Cash seller &
settlement 1,800.00 1,995.00 6,865.00 2,358.00 16,610.00 14,960.00 2,221.00 1,855.00
3-months buyer 1,810.00 2,028.00 6,899.00 2,380.00 16,750.00 15,020.00 2,250.50 1,865.00
3-months seller 1,830.00 2,028.50 6,900.00 2,383.00 16,775.00 15,025.00 2,251.00 1,885.00
15-months buyer 1,900.00 2,132.00 6,925.00 2,400.00 16,725.00 14,950.00 2,298.00 1,980.00
15-months seller 1,910.00 2,137.00 6,935.00 2,405.00 16,825.00 15,000.00 2,303.00 1,990.00
27-months buyer 1,980.00 2,220.00 6,895.00 2,395.00 16,450.00 - 2,305.00 2,050.00
27-months seller 1,990.00 2,225.00 6,905.00 2,400.00 16,550.00 - 2,310.00 2,060.00
===================================================================================================

Source: London Metals Exchange.
Copyright Business Recorder, 2009

Comments

Comments are closed.