AGL 40.18 Increased By ▲ 0.17 (0.42%)
AIRLINK 127.31 Decreased By ▼ -0.68 (-0.53%)
BOP 6.61 Increased By ▲ 0.01 (0.15%)
CNERGY 4.49 Decreased By ▼ -0.11 (-2.39%)
DCL 8.53 Increased By ▲ 0.05 (0.59%)
DFML 41.84 Increased By ▲ 0.36 (0.87%)
DGKC 87.60 Increased By ▲ 1.02 (1.18%)
FCCL 32.70 Increased By ▲ 0.56 (1.74%)
FFBL 65.01 Decreased By ▼ -0.41 (-0.63%)
FFL 10.27 Increased By ▲ 0.02 (0.2%)
HUBC 109.75 Decreased By ▼ -0.74 (-0.67%)
HUMNL 14.60 Decreased By ▼ -0.15 (-1.02%)
KEL 5.12 Decreased By ▼ -0.01 (-0.19%)
KOSM 7.57 Increased By ▲ 0.45 (6.32%)
MLCF 41.64 Decreased By ▼ -0.01 (-0.02%)
NBP 59.71 Decreased By ▼ -0.38 (-0.63%)
OGDC 193.84 Decreased By ▼ -0.85 (-0.44%)
PAEL 28.25 Increased By ▲ 0.30 (1.07%)
PIBTL 7.76 Decreased By ▼ -0.24 (-3%)
PPL 151.80 Increased By ▲ 0.63 (0.42%)
PRL 26.50 Decreased By ▼ -0.38 (-1.41%)
PTC 16.15 Increased By ▲ 0.15 (0.94%)
SEARL 84.41 Increased By ▲ 6.21 (7.94%)
TELE 7.70 Increased By ▲ 0.31 (4.19%)
TOMCL 35.39 Decreased By ▼ -0.28 (-0.78%)
TPLP 8.11 Increased By ▲ 0.20 (2.53%)
TREET 16.00 Increased By ▲ 0.11 (0.69%)
TRG 52.60 Decreased By ▼ -0.16 (-0.3%)
UNITY 26.38 Decreased By ▼ -0.17 (-0.64%)
WTL 1.25 Decreased By ▼ -0.02 (-1.57%)
BR100 9,916 Decreased By -4.6 (-0.05%)
BR30 30,764 Increased By 12.4 (0.04%)
KSE100 93,489 Increased By 264.8 (0.28%)
KSE30 28,982 Increased By 97.4 (0.34%)

The latest close of key indices on major world stock exchanges and the London closing values of the euro, the Japanese yen, the British pound and gold bullion (previous day's closes in brackets).



==============================================================
November 25 DAY'S CHANGE 2009 2009
CLOSE IN POINTS HIGH LOW
==============================================================
NEW YORK 10448.3 +14.52 10450.95 6594.44
(1300 EDT) (Nov 23) (Mar 05)
LONDON 5364.81 +40.85 5382.67 3512.09
(Nov 16) (Mar 03)
TOKYO 9441.64 +40.06 10639.71 7054.98
(Aug 26) (Mar 10)
FRANKFURT 5803.02 +33.71 5854.14 3690.72
(Oct 14) (Mar 03)
PARIS 3809.16 +24.54 3892.36 2519.29
(Oct 19) (Mar 09)
SYDNEY 4722.2 +37.2 4859.9 3145.5
(Oct 15) (Mar 06)
HONG KONG 22611.80 +188.66 22943.98 11344.58
(Nov 16) (Mar 09)
--------------------------------------------------------------
FOREIGN EXCHANGE/GOLD BULLION AT 1700 GMT
--------------------------------------------------------------
Euro/Dollar 1.5083 (1.4957)
Dollar/Yen 87.64 (88.51)
Pound/Dollar 1.6674 (1.6571)
Gold (ounce) 1185.60 (1166.60)
==============================================================

Copyright Reuters, 2009

Comments

Comments are closed.