AGL 39.54 Decreased By ▼ -0.46 (-1.15%)
AIRLINK 128.00 Decreased By ▼ -1.06 (-0.82%)
BOP 6.83 Increased By ▲ 0.08 (1.19%)
CNERGY 4.70 Increased By ▲ 0.21 (4.68%)
DCL 8.50 Decreased By ▼ -0.05 (-0.58%)
DFML 41.50 Increased By ▲ 0.68 (1.67%)
DGKC 82.95 Increased By ▲ 1.99 (2.46%)
FCCL 33.04 Increased By ▲ 0.27 (0.82%)
FFBL 74.00 Decreased By ▼ -0.43 (-0.58%)
FFL 11.96 Increased By ▲ 0.22 (1.87%)
HUBC 110.75 Increased By ▲ 1.17 (1.07%)
HUMNL 14.42 Increased By ▲ 0.67 (4.87%)
KEL 5.24 Decreased By ▼ -0.07 (-1.32%)
KOSM 7.68 Decreased By ▼ -0.04 (-0.52%)
MLCF 39.00 Increased By ▲ 0.40 (1.04%)
NBP 64.00 Increased By ▲ 0.49 (0.77%)
OGDC 194.10 Decreased By ▼ -0.59 (-0.3%)
PAEL 25.77 Increased By ▲ 0.06 (0.23%)
PIBTL 7.35 Decreased By ▼ -0.04 (-0.54%)
PPL 155.35 Decreased By ▼ -0.10 (-0.06%)
PRL 25.90 Increased By ▲ 0.11 (0.43%)
PTC 18.08 Increased By ▲ 0.58 (3.31%)
SEARL 82.40 Increased By ▲ 3.75 (4.77%)
TELE 7.75 Decreased By ▼ -0.11 (-1.4%)
TOMCL 33.50 Decreased By ▼ -0.23 (-0.68%)
TPLP 8.51 Increased By ▲ 0.11 (1.31%)
TREET 16.70 Increased By ▲ 0.43 (2.64%)
TRG 56.80 Decreased By ▼ -1.42 (-2.44%)
UNITY 27.63 Increased By ▲ 0.14 (0.51%)
WTL 1.38 Decreased By ▼ -0.01 (-0.72%)
BR100 10,551 Increased By 106 (1.01%)
BR30 31,336 Increased By 146.6 (0.47%)
KSE100 98,428 Increased By 630.2 (0.64%)
KSE30 30,692 Increased By 211.4 (0.69%)

The latest close of key indices on major world stock exchanges and the London closing values of the euro, the Japanese yen, the British pound and gold bullion (previous day's closes in brackets).



==============================================================
November 25 DAY'S CHANGE 2009 2009
CLOSE IN POINTS HIGH LOW
==============================================================
NEW YORK 10448.3 +14.52 10450.95 6594.44
(1300 EDT) (Nov 23) (Mar 05)
LONDON 5364.81 +40.85 5382.67 3512.09
(Nov 16) (Mar 03)
TOKYO 9441.64 +40.06 10639.71 7054.98
(Aug 26) (Mar 10)
FRANKFURT 5803.02 +33.71 5854.14 3690.72
(Oct 14) (Mar 03)
PARIS 3809.16 +24.54 3892.36 2519.29
(Oct 19) (Mar 09)
SYDNEY 4722.2 +37.2 4859.9 3145.5
(Oct 15) (Mar 06)
HONG KONG 22611.80 +188.66 22943.98 11344.58
(Nov 16) (Mar 09)
--------------------------------------------------------------
FOREIGN EXCHANGE/GOLD BULLION AT 1700 GMT
--------------------------------------------------------------
Euro/Dollar 1.5083 (1.4957)
Dollar/Yen 87.64 (88.51)
Pound/Dollar 1.6674 (1.6571)
Gold (ounce) 1185.60 (1166.60)
==============================================================

Copyright Reuters, 2009

Comments

Comments are closed.