AGL 40.00 No Change ▼ 0.00 (0%)
AIRLINK 127.04 No Change ▼ 0.00 (0%)
BOP 6.67 No Change ▼ 0.00 (0%)
CNERGY 4.51 No Change ▼ 0.00 (0%)
DCL 8.55 No Change ▼ 0.00 (0%)
DFML 41.44 No Change ▼ 0.00 (0%)
DGKC 86.85 No Change ▼ 0.00 (0%)
FCCL 32.28 No Change ▼ 0.00 (0%)
FFBL 64.80 No Change ▼ 0.00 (0%)
FFL 10.25 No Change ▼ 0.00 (0%)
HUBC 109.57 No Change ▼ 0.00 (0%)
HUMNL 14.68 No Change ▼ 0.00 (0%)
KEL 5.05 No Change ▼ 0.00 (0%)
KOSM 7.46 No Change ▼ 0.00 (0%)
MLCF 41.38 No Change ▼ 0.00 (0%)
NBP 60.41 No Change ▼ 0.00 (0%)
OGDC 190.10 No Change ▼ 0.00 (0%)
PAEL 27.83 No Change ▼ 0.00 (0%)
PIBTL 7.83 No Change ▼ 0.00 (0%)
PPL 150.06 No Change ▼ 0.00 (0%)
PRL 26.88 No Change ▼ 0.00 (0%)
PTC 16.07 No Change ▼ 0.00 (0%)
SEARL 86.00 No Change ▼ 0.00 (0%)
TELE 7.71 No Change ▼ 0.00 (0%)
TOMCL 35.41 No Change ▼ 0.00 (0%)
TPLP 8.12 No Change ▼ 0.00 (0%)
TREET 16.41 No Change ▼ 0.00 (0%)
TRG 53.29 No Change ▼ 0.00 (0%)
UNITY 26.16 No Change ▼ 0.00 (0%)
WTL 1.26 No Change ▼ 0.00 (0%)
BR100 10,010 Increased By 126.5 (1.28%)
BR30 31,023 Increased By 422.5 (1.38%)
KSE100 94,192 Increased By 836.5 (0.9%)
KSE30 29,201 Increased By 270.2 (0.93%)
Print Print 2009-11-28

LME official prices

The following were Thursday official prices.

Published November 28, 2009

The following were Thursday official prices.



===================================================================================================
Aluminium Aluminium Copper Lead Nickel Tin Zinc Nasaac
Alloy
===================================================================================================
Cash buyer 1,800.00 2,006.00 6,913.50 2,353.00 16,795.00 14,975.00 2,247.00 1,880.00
Cash seller &
settlement 1,810.00 2,007.00 6,914.00 2,354.00 16,800.00 15,000.00 2,248.00 1,890.00
3-months buyer 1,830.00 2,039.00 6,936.00 2,379.50 16,850.00 14,990.00 2,275.00 1,910.00
3-months seller 1,840.00 2,040.00 6,937.00 2,380.00 16,855.00 15,000.00 2,275.50 1,920.00
15-months buyer 1,915.00 2,143.00 6,965.00 2,403.00 16,825.00 14,950.00 2,328.00 2,020.00
15-months seller 1,925.00 2,148.00 6,975.00 2,408.00 16,925.00 15,000.00 2,333.00 2,030.00
27-months buyer 2,000.00 2,233.00 6,935.00 2,398.00 16,550.00 - 2,338.00 2,090.00
27-months seller 2,010.00 2,238.00 6,945.00 2,403.00 16,650.00 - 2,343.00 2,100.00
===================================================================================================

Source: London Metals Exchange.
Copyright Business Recorder, 2009

Comments

Comments are closed.