AIRLINK 191.84 Decreased By ▼ -4.81 (-2.45%)
BOP 10.19 Increased By ▲ 0.05 (0.49%)
CNERGY 6.57 Decreased By ▼ -0.12 (-1.79%)
FCCL 34.00 Increased By ▲ 0.98 (2.97%)
FFL 16.66 Increased By ▲ 0.01 (0.06%)
FLYNG 23.66 Increased By ▲ 1.21 (5.39%)
HUBC 126.70 Decreased By ▼ -0.59 (-0.46%)
HUMNL 13.85 Decreased By ▼ -0.05 (-0.36%)
KEL 4.77 Increased By ▲ 0.01 (0.21%)
KOSM 6.43 Increased By ▲ 0.06 (0.94%)
MLCF 43.30 Increased By ▲ 1.08 (2.56%)
OGDC 213.90 Increased By ▲ 0.87 (0.41%)
PACE 7.30 Increased By ▲ 0.29 (4.14%)
PAEL 41.41 Increased By ▲ 0.54 (1.32%)
PIAHCLA 17.48 Increased By ▲ 0.66 (3.92%)
PIBTL 8.41 Increased By ▲ 0.12 (1.45%)
POWER 8.97 Increased By ▲ 0.15 (1.7%)
PPL 185.50 Increased By ▲ 1.93 (1.05%)
PRL 38.10 Decreased By ▼ -0.17 (-0.44%)
PTC 24.14 Increased By ▲ 0.07 (0.29%)
SEARL 95.19 Increased By ▲ 0.08 (0.08%)
SILK 1.00 No Change ▼ 0.00 (0%)
SSGC 39.75 Decreased By ▼ -0.56 (-1.39%)
SYM 17.88 Decreased By ▼ -0.33 (-1.81%)
TELE 8.77 Increased By ▲ 0.04 (0.46%)
TPLP 12.55 Increased By ▲ 0.34 (2.78%)
TRG 64.30 Decreased By ▼ -0.06 (-0.09%)
WAVESAPP 10.36 Decreased By ▼ -0.08 (-0.77%)
WTL 1.77 Decreased By ▼ -0.02 (-1.12%)
YOUW 3.96 Decreased By ▼ -0.04 (-1%)
BR100 11,711 Decreased By -12.2 (-0.1%)
BR30 35,468 Increased By 109.1 (0.31%)
KSE100 113,144 Increased By 505.8 (0.45%)
KSE30 35,599 Increased By 141.1 (0.4%)
Print Print 2009-11-28

LME official prices

The following were Thursday official prices.

Published November 28, 2009

The following were Thursday official prices.



===================================================================================================
Aluminium Aluminium Copper Lead Nickel Tin Zinc Nasaac
Alloy
===================================================================================================
Cash buyer 1,800.00 2,006.00 6,913.50 2,353.00 16,795.00 14,975.00 2,247.00 1,880.00
Cash seller &
settlement 1,810.00 2,007.00 6,914.00 2,354.00 16,800.00 15,000.00 2,248.00 1,890.00
3-months buyer 1,830.00 2,039.00 6,936.00 2,379.50 16,850.00 14,990.00 2,275.00 1,910.00
3-months seller 1,840.00 2,040.00 6,937.00 2,380.00 16,855.00 15,000.00 2,275.50 1,920.00
15-months buyer 1,915.00 2,143.00 6,965.00 2,403.00 16,825.00 14,950.00 2,328.00 2,020.00
15-months seller 1,925.00 2,148.00 6,975.00 2,408.00 16,925.00 15,000.00 2,333.00 2,030.00
27-months buyer 2,000.00 2,233.00 6,935.00 2,398.00 16,550.00 - 2,338.00 2,090.00
27-months seller 2,010.00 2,238.00 6,945.00 2,403.00 16,650.00 - 2,343.00 2,100.00
===================================================================================================

Source: London Metals Exchange.
Copyright Business Recorder, 2009

Comments

Comments are closed.