AIRLINK 191.54 Decreased By ▼ -21.28 (-10%)
BOP 10.23 Decreased By ▼ -0.02 (-0.2%)
CNERGY 6.69 Decreased By ▼ -0.31 (-4.43%)
FCCL 33.02 Decreased By ▼ -0.45 (-1.34%)
FFL 16.60 Decreased By ▼ -1.04 (-5.9%)
FLYNG 22.45 Increased By ▲ 0.63 (2.89%)
HUBC 126.60 Decreased By ▼ -2.51 (-1.94%)
HUMNL 13.83 Decreased By ▼ -0.03 (-0.22%)
KEL 4.79 Decreased By ▼ -0.07 (-1.44%)
KOSM 6.35 Decreased By ▼ -0.58 (-8.37%)
MLCF 42.10 Decreased By ▼ -1.53 (-3.51%)
OGDC 213.01 Increased By ▲ 0.06 (0.03%)
PACE 7.05 Decreased By ▼ -0.17 (-2.35%)
PAEL 40.30 Decreased By ▼ -0.87 (-2.11%)
PIAHCLA 16.85 Increased By ▲ 0.02 (0.12%)
PIBTL 8.25 Decreased By ▼ -0.38 (-4.4%)
POWER 8.85 Increased By ▲ 0.04 (0.45%)
PPL 182.89 Decreased By ▼ -0.14 (-0.08%)
PRL 38.10 Decreased By ▼ -1.53 (-3.86%)
PTC 23.90 Decreased By ▼ -0.83 (-3.36%)
SEARL 93.50 Decreased By ▼ -4.51 (-4.6%)
SILK 1.00 Decreased By ▼ -0.01 (-0.99%)
SSGC 39.85 Decreased By ▼ -1.88 (-4.51%)
SYM 18.44 Decreased By ▼ -0.42 (-2.23%)
TELE 8.66 Decreased By ▼ -0.34 (-3.78%)
TPLP 12.05 Decreased By ▼ -0.35 (-2.82%)
TRG 64.50 Decreased By ▼ -1.18 (-1.8%)
WAVESAPP 10.50 Decreased By ▼ -0.48 (-4.37%)
WTL 1.78 Decreased By ▼ -0.01 (-0.56%)
YOUW 3.96 Decreased By ▼ -0.07 (-1.74%)
BR100 11,697 Decreased By -168.8 (-1.42%)
BR30 35,252 Decreased By -445.3 (-1.25%)
KSE100 112,638 Decreased By -1510.2 (-1.32%)
KSE30 35,458 Decreased By -494 (-1.37%)
Print Print 2009-12-01

Closing stock market indices

Major stock markets outside the United States ended on Monday.
Published December 1, 2009

Major stock markets outside the United States ended on Monday.
FRANKFURT STOCKS EXCHANGE: The DAX index ended at 5,625.95 points, down 59.66 or 1.05 percent.
PARIS STOCKS EXCHANGE: The CAC-40 index closed at 3,680.15 points, down 41.3 or 1.11 percent.
ZURICH STOCKS EXCHANGE: The Swiss market index closed at 6,260.95 points, down 75.71 or 1.19 percent.
MILAN STOCKS EXCHANGE: The FT IT All Share index closed at 22,374.26 points, down 274.37 or 1.21 percent.
SYDNEY STOCKS EXCHANGE: Australian stocks rebounded 2.8 percent in light volume, with banks recovering from steep losses as investors were reassured that fall-out from the Dubai debt crisis would be limited. The S&P/ASX 200 index rose 129.2 points to 4,701.3, its largest one-day gain since August 24.
JOHANNESBURG STOCKS EXCHANGE: South Africa's rand fell slightly against the dollar on the back of subdued appetite for risky assets while local stocks edged higher. The All-share index closed at 26,894.74 points, up 86 or 0.32 percent. The All Gold index closed at 2,587.01 points, down 21.1 or 0.81 percent, while the Industrial index closed at 20,939.18 points, up 114.52 or 0.55 percent.

Copyright Reuters, 2009

Comments

Comments are closed.