AGL 34.48 Decreased By ▼ -0.72 (-2.05%)
AIRLINK 132.50 Increased By ▲ 9.27 (7.52%)
BOP 5.16 Increased By ▲ 0.12 (2.38%)
CNERGY 3.83 Decreased By ▼ -0.08 (-2.05%)
DCL 8.10 Decreased By ▼ -0.05 (-0.61%)
DFML 45.30 Increased By ▲ 1.08 (2.44%)
DGKC 75.90 Increased By ▲ 1.55 (2.08%)
FCCL 24.85 Increased By ▲ 0.38 (1.55%)
FFBL 44.18 Decreased By ▼ -4.02 (-8.34%)
FFL 8.80 Increased By ▲ 0.02 (0.23%)
HUBC 144.00 Decreased By ▼ -1.85 (-1.27%)
HUMNL 10.52 Decreased By ▼ -0.33 (-3.04%)
KEL 4.00 No Change ▼ 0.00 (0%)
KOSM 7.74 Decreased By ▼ -0.26 (-3.25%)
MLCF 33.25 Increased By ▲ 0.45 (1.37%)
NBP 56.50 Decreased By ▼ -0.65 (-1.14%)
OGDC 141.00 Decreased By ▼ -4.35 (-2.99%)
PAEL 25.70 Decreased By ▼ -0.05 (-0.19%)
PIBTL 5.74 Decreased By ▼ -0.02 (-0.35%)
PPL 112.74 Decreased By ▼ -4.06 (-3.48%)
PRL 24.08 Increased By ▲ 0.08 (0.33%)
PTC 11.19 Increased By ▲ 0.14 (1.27%)
SEARL 58.50 Increased By ▲ 0.09 (0.15%)
TELE 7.42 Decreased By ▼ -0.07 (-0.93%)
TOMCL 41.00 Decreased By ▼ -0.10 (-0.24%)
TPLP 8.23 Decreased By ▼ -0.08 (-0.96%)
TREET 15.14 Decreased By ▼ -0.06 (-0.39%)
TRG 56.10 Increased By ▲ 0.90 (1.63%)
UNITY 27.70 Decreased By ▼ -0.15 (-0.54%)
WTL 1.31 Decreased By ▼ -0.03 (-2.24%)
BR100 8,615 Increased By 43.5 (0.51%)
BR30 26,900 Decreased By -375.9 (-1.38%)
KSE100 82,074 Increased By 615.2 (0.76%)
KSE30 26,034 Increased By 234.5 (0.91%)
Print Print 2009-12-01

Closing stock market indices

Major stock markets outside the United States ended on Monday.
Published December 1, 2009

Major stock markets outside the United States ended on Monday.
FRANKFURT STOCKS EXCHANGE: The DAX index ended at 5,625.95 points, down 59.66 or 1.05 percent.
PARIS STOCKS EXCHANGE: The CAC-40 index closed at 3,680.15 points, down 41.3 or 1.11 percent.
ZURICH STOCKS EXCHANGE: The Swiss market index closed at 6,260.95 points, down 75.71 or 1.19 percent.
MILAN STOCKS EXCHANGE: The FT IT All Share index closed at 22,374.26 points, down 274.37 or 1.21 percent.
SYDNEY STOCKS EXCHANGE: Australian stocks rebounded 2.8 percent in light volume, with banks recovering from steep losses as investors were reassured that fall-out from the Dubai debt crisis would be limited. The S&P/ASX 200 index rose 129.2 points to 4,701.3, its largest one-day gain since August 24.
JOHANNESBURG STOCKS EXCHANGE: South Africa's rand fell slightly against the dollar on the back of subdued appetite for risky assets while local stocks edged higher. The All-share index closed at 26,894.74 points, up 86 or 0.32 percent. The All Gold index closed at 2,587.01 points, down 21.1 or 0.81 percent, while the Industrial index closed at 20,939.18 points, up 114.52 or 0.55 percent.

Copyright Reuters, 2009

Comments

Comments are closed.