National Commodity Exchange Trading Summary

National Commodity Exchange Limited Trading Summary on Tuesday (December 01, 2009).

==========================================================================================================================================

Date           Commodity      Contract  Price              Open       High        Low      Close  Traded    Previous     Current      Open

                              Date      Quotation                                                 Volume  Settlement  Settlement  Interest

                                                                                                               Price       Price

==========================================================================================================================================

01-Dec-2009    GOLD           Dec-09    Per 10 grms      31,590     31,987     31,590     31,987      27      31,590      31,987        24

01-Dec-2009    GOLD           Jan-10    Per 10 grms      31,549     31,994     31,498     31,994     120      31,598      31,994        66

01-Dec-2009    GOLD           Feb-10    Per 10 grms      31,694     32,085     31,694     32,085       -      31,694      32,085         1

01-Dec-2009    Kilo GOLD      Dec-09    Per 10 grms      32,029     32,029     31,563     31,960       1      31,563      31,960         -

01-Dec-2009    Kilo GOLD      Jan-10    Per 10 grms      32,011     32,011     31,571     31,968       1      31,571      31,968         -

01-Dec-2009    Kilo GOLD      Feb-10    Per 10 grms      31,667     32,058     31,667     32,058       -      31,667      32,058         -

01-Dec-2009    GOLD 01oz      Jan-10    US$ Per Troy   1,177.20   1,192.00   1,177.20   1,192.00       -    1,177.20    1,192.00         -

                                        Ounce

01-Dec-2009    GOLD 01oz      Feb-10    US$ Per Troy   1,173.90   1,197.30   1,166.00   1,192.30   1,061    1,177.50    1,192.30        43

                                        Ounce

01-Dec-2009    GOLD 01oz      Apr-10    US$ Per Troy   1,175.70   1,197.30   1,169.00   1,192.00      24    1,178.30    1,192.00        15

                                        Ounce

01-Dec-2009    GOLD 100oz     Jan-10    US$ Per Troy   1,177.20   1,192.00   1,177.20   1,192.00       -    1,177.20    1,192.00         -

                                        Ounce

01-Dec-2009    GOLD 100oz     Feb-10    US$ Per Troy   1,177.50   1,192.30   1,177.50   1,192.30       -    1,177.50    1,192.30         -

                                        Ounce

01-Dec-2009    GOLD 100oz     Apr-10    US$ Per Troy   1,178.30   1,192.30   1,178.30   1,192.30       -    1,178.30    1,192.30         -

                                        Ounce

01-Dec-2009    Tola Gold50    Jan-10    Per Tola         37,402     37,402     36,824     37,286       1      36,824      37,286         2

01-Dec-2009    Mini Gold      08/01     Per 10 grms      32,669     33,054     32,669     33,054       -      32,669      33,054         -

01-Dec-2009    Mini Gold      08/02     Per 10 grms      32,625     33,088     32,625     33,088       -      32,625      33,088         -

01-Dec-2009    Mini Gold      08/03     Per 10 grms      32,636     33,021     32,636     33,021       -      32,636      33,021         -

01-Dec-2009    Mini Gold      08/04     Per 10 grms      32,647     33,032     32,647     33,032       -      32,647      33,032         -

01-Dec-2009    Mini Gold      08/05     Per 10 grms      32,658     33,043     32,658     33,043       -      32,658      33,043         -

01-Dec-2009    TT Gold        09/01     Per Tola         37,455     37,905     37,455     37,905       -      37,455      37,905         -

01-Dec-2009    SILVER         Jan-10    US$ Per Troy      18.51      18.71      18.51      18.71       -       18.51       18.71         -

                                        Ounce

01-Dec-2009    CRUDE100       Jan-10    US$ Per           77.70      77.93      77.70      77.93       -       77.70       77.93         -

                                        Barrel

01-Dec-2009    KIBOR3M        Dec-09    Per Rs  100       87.74      87.74      87.74      87.74       -       87.74       87.74         -

01-Dec-2009    KIBOR3M        Mar-10    Per Rs. 100       87.21      87.21      87.21      87.21       -       87.21       87.21         -

01-Dec-2009    KIBOR3M        Jun-10    Per Rs. 100       86.67      86.67      86.67      86.67       -       86.67       86.67         -

01-Dec-2009    KIBOR3M        Sep-10    Per Rs. 100       87.05      87.05      87.05      87.05       -       87.05       87.05         -

01-Dec-2009    Rice IRRI - 6  Dec-09    Per 100 kg        2,436      2,436      2,436      2,436       -       2,436       2,436         -

01-Dec-2009    IRRI6W         26NOV09   Per 100 kg        2,405      2,427      2,405      2,427       -       2,405       2,427         -

01-Dec-2009    RBD Palm Olein Dec-09    Per Maund         3,366      3,366      3,366      3,366       -       3,366       3,366         -

==========================================================================================================================================