AGL 40.00 No Change ▼ 0.00 (0%)
AIRLINK 127.04 No Change ▼ 0.00 (0%)
BOP 6.67 No Change ▼ 0.00 (0%)
CNERGY 4.51 No Change ▼ 0.00 (0%)
DCL 8.55 No Change ▼ 0.00 (0%)
DFML 41.44 No Change ▼ 0.00 (0%)
DGKC 86.85 No Change ▼ 0.00 (0%)
FCCL 32.28 No Change ▼ 0.00 (0%)
FFBL 64.80 No Change ▼ 0.00 (0%)
FFL 10.25 No Change ▼ 0.00 (0%)
HUBC 109.57 No Change ▼ 0.00 (0%)
HUMNL 14.68 No Change ▼ 0.00 (0%)
KEL 5.05 No Change ▼ 0.00 (0%)
KOSM 7.46 No Change ▼ 0.00 (0%)
MLCF 41.38 No Change ▼ 0.00 (0%)
NBP 60.41 No Change ▼ 0.00 (0%)
OGDC 190.10 No Change ▼ 0.00 (0%)
PAEL 27.83 No Change ▼ 0.00 (0%)
PIBTL 7.83 No Change ▼ 0.00 (0%)
PPL 150.06 No Change ▼ 0.00 (0%)
PRL 26.88 No Change ▼ 0.00 (0%)
PTC 16.07 No Change ▼ 0.00 (0%)
SEARL 86.00 No Change ▼ 0.00 (0%)
TELE 7.71 No Change ▼ 0.00 (0%)
TOMCL 35.41 No Change ▼ 0.00 (0%)
TPLP 8.12 No Change ▼ 0.00 (0%)
TREET 16.41 No Change ▼ 0.00 (0%)
TRG 53.29 No Change ▼ 0.00 (0%)
UNITY 26.16 No Change ▼ 0.00 (0%)
WTL 1.26 No Change ▼ 0.00 (0%)
BR100 10,010 Increased By 126.5 (1.28%)
BR30 31,023 Increased By 422.5 (1.38%)
KSE100 94,192 Increased By 836.5 (0.9%)
KSE30 29,201 Increased By 270.2 (0.93%)
Print Print 2009-12-02

National Commodity Exchange Trading Summary

National Commodity Exchange Limited Trading Summary on Tuesday (December 01, 2009).

Published December 2, 2009

National Commodity Exchange Limited Trading Summary on Tuesday (December 01, 2009).



==========================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
Price Price
==========================================================================================================================================
01-Dec-2009 GOLD Dec-09 Per 10 grms 31,590 31,987 31,590 31,987 27 31,590 31,987 24
01-Dec-2009 GOLD Jan-10 Per 10 grms 31,549 31,994 31,498 31,994 120 31,598 31,994 66
01-Dec-2009 GOLD Feb-10 Per 10 grms 31,694 32,085 31,694 32,085 - 31,694 32,085 1
01-Dec-2009 Kilo GOLD Dec-09 Per 10 grms 32,029 32,029 31,563 31,960 1 31,563 31,960 -
01-Dec-2009 Kilo GOLD Jan-10 Per 10 grms 32,011 32,011 31,571 31,968 1 31,571 31,968 -
01-Dec-2009 Kilo GOLD Feb-10 Per 10 grms 31,667 32,058 31,667 32,058 - 31,667 32,058 -
01-Dec-2009 GOLD 01oz Jan-10 US$ Per Troy 1,177.20 1,192.00 1,177.20 1,192.00 - 1,177.20 1,192.00 -
Ounce
01-Dec-2009 GOLD 01oz Feb-10 US$ Per Troy 1,173.90 1,197.30 1,166.00 1,192.30 1,061 1,177.50 1,192.30 43
Ounce
01-Dec-2009 GOLD 01oz Apr-10 US$ Per Troy 1,175.70 1,197.30 1,169.00 1,192.00 24 1,178.30 1,192.00 15
Ounce
01-Dec-2009 GOLD 100oz Jan-10 US$ Per Troy 1,177.20 1,192.00 1,177.20 1,192.00 - 1,177.20 1,192.00 -
Ounce
01-Dec-2009 GOLD 100oz Feb-10 US$ Per Troy 1,177.50 1,192.30 1,177.50 1,192.30 - 1,177.50 1,192.30 -
Ounce
01-Dec-2009 GOLD 100oz Apr-10 US$ Per Troy 1,178.30 1,192.30 1,178.30 1,192.30 - 1,178.30 1,192.30 -
Ounce
01-Dec-2009 Tola Gold50 Jan-10 Per Tola 37,402 37,402 36,824 37,286 1 36,824 37,286 2
01-Dec-2009 Mini Gold 08/01 Per 10 grms 32,669 33,054 32,669 33,054 - 32,669 33,054 -
01-Dec-2009 Mini Gold 08/02 Per 10 grms 32,625 33,088 32,625 33,088 - 32,625 33,088 -
01-Dec-2009 Mini Gold 08/03 Per 10 grms 32,636 33,021 32,636 33,021 - 32,636 33,021 -
01-Dec-2009 Mini Gold 08/04 Per 10 grms 32,647 33,032 32,647 33,032 - 32,647 33,032 -
01-Dec-2009 Mini Gold 08/05 Per 10 grms 32,658 33,043 32,658 33,043 - 32,658 33,043 -
01-Dec-2009 TT Gold 09/01 Per Tola 37,455 37,905 37,455 37,905 - 37,455 37,905 -
01-Dec-2009 SILVER Jan-10 US$ Per Troy 18.51 18.71 18.51 18.71 - 18.51 18.71 -
Ounce
01-Dec-2009 CRUDE100 Jan-10 US$ Per 77.70 77.93 77.70 77.93 - 77.70 77.93 -
Barrel
01-Dec-2009 KIBOR3M Dec-09 Per Rs 100 87.74 87.74 87.74 87.74 - 87.74 87.74 -
01-Dec-2009 KIBOR3M Mar-10 Per Rs. 100 87.21 87.21 87.21 87.21 - 87.21 87.21 -
01-Dec-2009 KIBOR3M Jun-10 Per Rs. 100 86.67 86.67 86.67 86.67 - 86.67 86.67 -
01-Dec-2009 KIBOR3M Sep-10 Per Rs. 100 87.05 87.05 87.05 87.05 - 87.05 87.05 -
01-Dec-2009 Rice IRRI - 6 Dec-09 Per 100 kg 2,436 2,436 2,436 2,436 - 2,436 2,436 -
01-Dec-2009 IRRI6W 26NOV09 Per 100 kg 2,405 2,427 2,405 2,427 - 2,405 2,427 -
01-Dec-2009 RBD Palm Olein Dec-09 Per Maund 3,366 3,366 3,366 3,366 - 3,366 3,366 -
==========================================================================================================================================

NOTE: Traded Volume reflects the trades from 06:00 pm of previous day to 06:00 pm of current day
Copyright Business Recorder, 2009

Comments

Comments are closed.