AGL 34.48 ▼ -0.72 (-2.05%)

AIRLINK 132.50 ▲ 9.27 (7.52%)

BOP 5.16 ▲ 0.12 (2.38%)

CNERGY 3.83 ▼ -0.08 (-2.05%)

DCL 8.10 ▼ -0.05 (-0.61%)

DFML 45.30 ▲ 1.08 (2.44%)

DGKC 75.90 ▲ 1.55 (2.08%)

FCCL 24.85 ▲ 0.38 (1.55%)

FFBL 44.18 ▼ -4.02 (-8.34%)

FFL 8.80 ▲ 0.02 (0.23%)

HUBC 144.00 ▼ -1.85 (-1.27%)

HUMNL 10.52 ▼ -0.33 (-3.04%)

KEL 4.00 ▼ 0.00 (0%)

KOSM 7.74 ▼ -0.26 (-3.25%)

MLCF 33.25 ▲ 0.45 (1.37%)

NBP 56.50 ▼ -0.65 (-1.14%)

OGDC 141.00 ▼ -4.35 (-2.99%)

PAEL 25.70 ▼ -0.05 (-0.19%)

PIBTL 5.74 ▼ -0.02 (-0.35%)

PPL 112.74 ▼ -4.06 (-3.48%)

PRL 24.08 ▲ 0.08 (0.33%)

PTC 11.19 ▲ 0.14 (1.27%)

SEARL 58.50 ▲ 0.09 (0.15%)

TELE 7.42 ▼ -0.07 (-0.93%)

TOMCL 41.00 ▼ -0.10 (-0.24%)

TPLP 8.23 ▼ -0.08 (-0.96%)

TREET 15.14 ▼ -0.06 (-0.39%)

TRG 56.10 ▲ 0.90 (1.63%)

UNITY 27.70 ▼ -0.15 (-0.54%)

WTL 1.31 ▼ -0.03 (-2.24%)

BR100 8,615 43.5 (0.51%)

BR30 26,900 -375.9 (-1.38%)

KSE100 82,074 615.2 (0.76%)

KSE30 26,034 234.5 (0.91%)

اردو

Sep 21, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2009-12-02

Lahore Paper Market Rates

Paper market rates in rupees on Tuesday (December 01, 2009).

Published December 2, 2009

Paper market rates in rupees on Tuesday (December 01, 2009).



===============================================

OFFSET PAPER                           (PER LB)

===============================================

Indonesia

-----------------------------------------------

23x36                      75             49.00

27x34                      75             49.00

25.5x36                    75             49.00

30x40                      75             49.00

-----------------------------------------------

ART PAPER LEYKAM                         PER KG

-----------------------------------------------

All sizes                                 90.00

-----------------------------------------------

Art card

-----------------------------------------------

China Art Paper Mart                      99.00

-----------------------------------------------

Indonesia Ivory Card

-----------------------------------------------

22x28                      210           962.00

22x28                      240          1154.00

22x28                      290          1312.00

-----------------------------------------------

Lintac Indonesia

-----------------------------------------------

20x30                      ..           1280.00

-----------------------------------------------

China Sticker

-----------------------------------------------

20x30                 (Oil base) 85     1182.00

20x30                 (water base)      1242.00

-----------------------------------------------

DUPLEX BOARD IMPORTED                    PER KG

-----------------------------------------------

Grey Board (Veer)

-----------------------------------------------

31.50x47.25               1000            77.00

31.50x47.25               1200            92.00

Green Star Brand

All sizes                  250            66.00

All sizes                  300            63.00

All sizes                  350            63.00

-----------------------------------------------

Taiwan Duplex

-----------------------------------------------

                           300            47.00

-----------------------------------------------

Indonesia P.T. Fajjar

-----------------------------------------------

                           250            64.00

                           300            63.00

                           350            63.00

-----------------------------------------------

PHOTOSTAT PAPER

-----------------------------------------------

Osaka Plus

-----------------------------------------------

210x297A4                  80            257.00

216x343 FS                 80            327.00

-----------------------------------------------

Paper One

-----------------------------------------------

210x297 A4                 70            236.00

210x297A4                  80            250.00

216x343 FS                 80            270.00

-----------------------------------------------

Osaka digital paper

-----------------------------------------------

                           80            167.00

-----------------------------------------------

Itlazer Paper

-----------------------------------------------

Osaka LaserA4              400           211.00

Osaka Laser F/S            400           236.00

-----------------------------------------------

Laser Plus

-----------------------------------------------

210x297A4             80 (500 sheet      195.00

-----------------------------------------------

COMPUTER PAPER                          (BOXES)

-----------------------------------------------

Golden Form

-----------------------------------------------

9.1x2x11               1000 sheets       450.00

15x11                  1000 sheets       775.00

-----------------------------------------------

Offset Paper Packages

-----------------------------------------------

                         68, 80           89.00

-----------------------------------------------

Flying High Finish

-----------------------------------------------

                           55             57.00

                           68             64.00

                       80, 90, 100        65.00

-----------------------------------------------

CENTURY HIGH FINISH

-----------------------------------------------

All sizes                  63             72.00

                           68             73.00

-----------------------------------------------

MANDIALI SUPER WRITING PAPER        (PER SHEET)

-----------------------------------------------

All size                                  55.00

-----------------------------------------------

Anmol Mill

-----------------------------------------------

All size                   55             50.00

-----------------------------------------------

Primer

-----------------------------------------------

All size                                  46.10

-----------------------------------------------

Taj Mill

-----------------------------------------------

All size                 50, 55           46.00

===============================================

Copyright Business Recorder, 2009

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Sep 20	277.90
USD PKR Interbank Buying / Sep 20	277.70
USD to Japanese Yen / Sep 20	143.85
USD to Swiss Franc / Sep 20	0.85
Pound Sterling to USD / Sep 20	1.33
Euro to USD / Sep 20	1.12

Stock	Volume
S&P 500 / Sep 20	5,702.55
India Sensex / Sep 20	83,184.80
Tokyo Nikkei / Sep 20	37,723.91
Nasdaq / Sep 20	17,948.32
Hang Seng / Sep 20	18,258.57
FTSE 100 / Sep 20	8,229.99
Dow Jones / Sep 20	42,063.36
Germany DAX 30 / Sep 20	18,720.01

Item	Value
Crude Oil USD/Barrel / Sep 20	71.92
Gold Spot USD/Ounce / Sep 20	2,621.88
Cotton US¢/pound / Sep 20	73.52
Petrol/Litre / Sep 21	249.10
Karachi Cotton PKR/37.32 KG / Sep 21	18,935
Gold 10 Grams PKR / Sep 21	233,625

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Sep 21 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Sep 21 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Sep 21 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Sep 21 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Sep 21 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Sep 21 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Sep 21 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Sep 21 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Sep 21 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Sep 21 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Sep 21 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Sep 21 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Sep 21 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Sep 21 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Sep 21 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Sep 21 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Sep 21 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Sep 21 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Sep 21 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Sep 21 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Sep 21 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Sep 21 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Sep 21 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Sep 21 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Sep 21 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Sep 21 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Sep 21 Telecard Limited(TELE)	12,358,668 ▲ 0.00