AGL 40.00 No Change ▼ 0.00 (0%)
AIRLINK 127.04 No Change ▼ 0.00 (0%)
BOP 6.67 No Change ▼ 0.00 (0%)
CNERGY 4.51 No Change ▼ 0.00 (0%)
DCL 8.55 No Change ▼ 0.00 (0%)
DFML 41.44 No Change ▼ 0.00 (0%)
DGKC 86.85 No Change ▼ 0.00 (0%)
FCCL 32.28 No Change ▼ 0.00 (0%)
FFBL 64.80 No Change ▼ 0.00 (0%)
FFL 10.25 No Change ▼ 0.00 (0%)
HUBC 109.57 No Change ▼ 0.00 (0%)
HUMNL 14.68 No Change ▼ 0.00 (0%)
KEL 5.05 No Change ▼ 0.00 (0%)
KOSM 7.46 No Change ▼ 0.00 (0%)
MLCF 41.38 No Change ▼ 0.00 (0%)
NBP 60.41 No Change ▼ 0.00 (0%)
OGDC 190.10 No Change ▼ 0.00 (0%)
PAEL 27.83 No Change ▼ 0.00 (0%)
PIBTL 7.83 No Change ▼ 0.00 (0%)
PPL 150.06 No Change ▼ 0.00 (0%)
PRL 26.88 No Change ▼ 0.00 (0%)
PTC 16.07 No Change ▼ 0.00 (0%)
SEARL 86.00 No Change ▼ 0.00 (0%)
TELE 7.71 No Change ▼ 0.00 (0%)
TOMCL 35.41 No Change ▼ 0.00 (0%)
TPLP 8.12 No Change ▼ 0.00 (0%)
TREET 16.41 No Change ▼ 0.00 (0%)
TRG 53.29 No Change ▼ 0.00 (0%)
UNITY 26.16 No Change ▼ 0.00 (0%)
WTL 1.26 No Change ▼ 0.00 (0%)
BR100 10,010 Increased By 126.5 (1.28%)
BR30 31,023 Increased By 422.5 (1.38%)
KSE100 94,192 Increased By 836.5 (0.9%)
KSE30 29,201 Increased By 270.2 (0.93%)
Print Print 2009-12-02

LME official prices

The following were Monday official prices.

Published December 2, 2009

The following were Monday official prices.



===================================================================================================
Aluminium Aluminium Copper Lead Nickel Tin Zinc Nasaac
Alloy
===================================================================================================
Cash buyer 1,810.00 2,006.00 6,814.00 2,289.50 16,025.00 14,790.00 2,226.00 1,860.00
Cash seller &
settlement 1,830.00 2,007.00 6,814.50 2,290.00 16,030.00 14,800.00 2,226.50 1,880.00
3-months buyer 1,830.00 2,034.00 6,831.00 2,315.00 16,075.00 14,750.00 2,250.00 1,890.00
3-months seller 1,850.00 2,035.00 6,832.00 2,316.00 16,080.00 14,775.00 2,251.00 1,910.00
15-months buyer 1,915.00 2,133.00 6,865.00 2,352.00 16,040.00 14,765.00 2,303.00 2,005.00
15-months seller 1,925.00 2,138.00 6,875.00 2,357.00 16,140.00 14,815.00 2,308.00 2,015.00
27-months buyer 2,000.00 2,210.00 6,840.00 2,358.00 15,775.00 - 2,315.00 2,075.00
27-months seller 2,010.00 2,215.00 6,850.00 2,363.00 15,875.00 - 2,320.00 2,085.00
===================================================================================================

Source: London Metals Exchange.
Copyright Business Recorder, 2009

Comments

Comments are closed.