Print
Print 2009-12-04
New York cotton
Wednesday's closing prices of New York cotton in US cents/lb.
Wednesday's closing prices of New York cotton in US cents/lb.
====================================================================
MONTHS P/SETTLEMENT OPEN HIGH LOW SETTLEMENT CHANGE
====================================================================
DEC 09 69.65 70.15 70.24 69.45 69.68 +0.03
MAR 10 73.48 73.48 74.07 73.06 73.57 +0.09
MAY 10 74.68 75.16 75.16 74.51 74.83 +0.15
JULY 10 75.49 75.80 75.96 75.40 75.62 +0.13
OCT 10 75.90 - - 76.20 76.20 +0.30
DEC 10 76.53 76.81 77.16 76.50 76.79 +0.26
====================================================================
Comments
Comments are closed.