AGL 40.10 Increased By ▲ 0.07 (0.17%)
AIRLINK 127.70 No Change ▼ 0.00 (0%)
BOP 6.75 Increased By ▲ 0.14 (2.12%)
CNERGY 4.50 Decreased By ▼ -0.10 (-2.17%)
DCL 8.85 Increased By ▲ 0.06 (0.68%)
DFML 41.60 Increased By ▲ 0.02 (0.05%)
DGKC 86.52 Increased By ▲ 0.73 (0.85%)
FCCL 32.73 Increased By ▲ 0.24 (0.74%)
FFBL 64.60 Increased By ▲ 0.57 (0.89%)
FFL 11.29 Increased By ▲ 0.74 (7.01%)
HUBC 112.00 Increased By ▲ 1.23 (1.11%)
HUMNL 14.95 Decreased By ▼ -0.12 (-0.8%)
KEL 4.90 Increased By ▲ 0.02 (0.41%)
KOSM 7.41 Decreased By ▼ -0.04 (-0.54%)
MLCF 40.73 Increased By ▲ 0.21 (0.52%)
NBP 61.25 Increased By ▲ 0.20 (0.33%)
OGDC 195.75 Increased By ▲ 0.88 (0.45%)
PAEL 27.55 Increased By ▲ 0.04 (0.15%)
PIBTL 7.80 Decreased By ▼ -0.01 (-0.13%)
PPL 153.60 Increased By ▲ 1.07 (0.7%)
PRL 26.75 Increased By ▲ 0.17 (0.64%)
PTC 16.24 Decreased By ▼ -0.02 (-0.12%)
SEARL 84.07 Decreased By ▼ -0.07 (-0.08%)
TELE 7.93 Decreased By ▼ -0.03 (-0.38%)
TOMCL 36.75 Increased By ▲ 0.15 (0.41%)
TPLP 8.90 Increased By ▲ 0.24 (2.77%)
TREET 17.25 Decreased By ▼ -0.41 (-2.32%)
TRG 57.80 Decreased By ▼ -0.82 (-1.4%)
UNITY 26.84 Decreased By ▼ -0.02 (-0.07%)
WTL 1.35 Decreased By ▼ -0.03 (-2.17%)
BR100 10,000 No Change 0 (0%)
BR30 31,002 No Change 0 (0%)
KSE100 94,736 Increased By 543.9 (0.58%)
KSE30 29,404 Increased By 202.6 (0.69%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Thursday (December 03, 2009).



=========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
=========================================
USA 03.60 83.40 83.22
UK 139.43 139.09 138.78
EURO 126.16 125.86 125.58
CANADA 79.69 79.50 79.29
SWITZERLAND 83.87 83.47 83.25
AUSTRALIA 77.74 77.56 77.35
SWEDEN 12.20 12.17 12.14
JAPAN 0.9518 0.9496 0.9471
NORWAY 14.96 14.92 14.88
SINGAPORE 60.54 60.40 60.24
DENMARK 16.95 16.91 16.87
SAUDI ARABIA 22.28 22.23 22.17
HONG KONG 10.79 10.76 10.73
CHINA 12.25 12.22 12.19
KUWAIT 293.49 292.79 292.02
MALAYSIA 24.77 24.71 24.64
NEWZEALAND 60.79 60.64 60.48
QATAR 22.96 22.90 22.84
UAE 22.76 22.71 22.65
KR WON 0.0723 0.0721 0.0719
THAILAND 2.523 2.517 2.510
=========================================

Copyright Business Recorder, 2009

Comments

Comments are closed.